EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AABB: Asia Broadband Inc

08 Jun 2026
LAST:

0.0144

CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0165		ASK:
0.0000		VOLUME:
6.52M
CHG(%):
2.13		PREV:
0.0141		LOW:
0.0140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.01420.01650.01400.01446.52M
05 Jun 260.01480.01530.01410.01416.08M
04 Jun 260.01500.01560.01400.01493.92M
03 Jun 260.01490.01580.01420.01455.84M
02 Jun 260.01580.01580.01400.014813.38M
01 Jun 260.01680.01780.01540.01578.05M
29 May 260.01450.01660.01420.016312.87M
28 May 260.01480.01500.01430.01436.18M
27 May 260.01700.01700.01420.014723.39M
26 May 260.01570.01700.01560.017014.19M

PROFILE

Name:Asia Broadband Inc
About:Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. It also operates AABB Gold token, a minted mine-to-token gold-backed cryptocurrency; and AABB Wallet. The company was incorporated in 1996 and is based in Las Vegas, Nevada.
Sector:Basic Materials
Address:3753 Howard Hughes Parkway, Las Vegas, NV, United States, 89169-2930
Website:https://asiabroadbandinc.com
CUSIP:04518L100
CIK:0001287145
ISIN:US04518L1008
FIGI:BBG000CWNRN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.7%
MA10:0.024.9%
MA20:0.012.1%
MA50:0.011.4%
MA100:0.0214.6%
MA200:0.0219.4%
STO9:8.11 
STO14:8.11 
RSI14:53.10
WPR14:-89.66 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0223.6%
Week Low:0.012.9%
Month High:0.0223.6%
Month Low:0.0119.4%
Year High:0.04205.6%
Year Low:0.0120.0%
Volatility:3.90