Stock Quote and Chart for ALTANA AG ADS [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAAGY

ALTANA AG ADS [OTCBB]

20 May 2008 00:00

LAST: 19.650	CHANGE: -0.100	OPEN: 19.650	HIGH: 19.650	ASK:	VOLUME: 200
LAST: 19.650	CHANGE(%): -0.50%	PREV: 19.750	LOW: 19.650	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 May 2008	19.650	19.650	19.650	19.650	200
19 May 2008	19.750	19.950	19.750	19.750	19,900
16 May 2008	19.600	19.600	19.600	19.600	5,400
15 May 2008	19.350	19.350	19.350	19.350	200
14 May 2008	19.200	19.367	19.200	19.200	9,600
13 May 2008	19.610	19.610	19.600	19.610	2,300
12 May 2008	19.900	19.900	19.700	19.900	700
09 May 2008	19.900	19.900	19.800	19.900	9,000
08 May 2008	19.750	19.750	19.450	19.750	900
07 May 2008	19.650	19.650	19.650	19.650	200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: