Stock Quote for OTCBB, AAAGY

AAAGY

ALTANA AG ADS

11/19/09 17:36

LAST: 22.05	CHANGE: 0.55	OPEN: 22.05	HIGH: 22.05	ASK: 0.00	VOLUME: 1,536
LAST: 22.05	CHANGE(%): 2.56	PREV: 21.50	LOW: 22.05	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	22.05	22.05	22.05	22.05	700
11/18/09	21.50	21.50	21.50	21.50	0
11/17/09	21.50	21.50	21.50	21.50	300
11/16/09	21.63	21.63	21.60	21.60	200
11/13/09	21.63	21.63	21.63	21.63	200
11/12/09	21.75	21.75	21.75	21.75	100
11/11/09	21.69	21.69	21.69	21.69	0
11/10/09	21.70	21.70	21.69	21.69	300
11/09/09	21.25	21.25	21.25	21.25	0
11/06/09	21.25	21.25	21.25	21.25	0
11/05/09	21.25	21.25	21.25	21.25	100
11/04/09	21.00	21.00	21.00	21.00	400
11/03/09	21.00	21.00	21.00	21.00	0
11/02/09	21.00	21.00	21.00	21.00	1,100
10/27/09	21.30	21.30	21.30	21.30	1,100
10/26/09	21.30	21.30	21.30	21.30	2,300
10/23/09	21.70	21.70	21.70	21.70	200
10/22/09	19.55	21.65	19.55	21.65	3,337
10/21/09	19.55	19.55	19.55	19.55	2,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist