AAAEAAA ENERGY INC11/20/09 17:53
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0100		ASK:
0.0000		VOLUME:
3,123
CHANGE(%):
16.67		PREV:
0.0120		LOW:
0.0090		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00900.01000.00900.01003,1000
11/18/090.01200.01200.01200.01201,0000
11/17/090.01280.01280.01280.01281,0000
11/16/090.01350.01350.01300.013513,0000
11/13/090.01000.01000.01000.010089,9000
11/12/090.01350.01350.01350.01359,8000
11/11/090.01350.01350.01350.013500
11/10/090.01500.01500.01350.013515,1000
11/09/090.01500.01500.01500.015000
11/06/090.01000.01500.01000.015079,2000
11/05/090.01500.01500.00850.008569,7000
11/04/090.01010.01010.01010.01017,0000
11/03/090.01000.01010.01000.010111,7000
11/02/090.01500.01500.01500.01503,0000
10/30/090.01500.01500.01000.010013,3000
10/29/090.01000.01200.01000.010015,1000
10/28/090.01000.01000.01000.010000
10/27/090.01000.01000.01000.010062,5000
10/26/090.01000.01000.01000.010048,5000
10/23/090.01000.01000.01000.01002,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist