Stock Quote and Chart for Asia Automotv Acq Ut [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAACU

Asia Automotv Acq Ut [OTCBB]

09 May 2008 00:00

LAST: 9.8301	CHANGE: -0.6199	OPEN: 9.8301	HIGH: 9.8301	ASK:	VOLUME: 200
LAST: 9.8301	CHANGE(%): -5.93%	PREV: 10.4500	LOW: 9.8301	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	9.8301	9.8301	9.8301	9.8301	200
30 Apr 2008	10.4500	10.4500	10.4500	10.4500	200
25 Apr 2008	9.9000	9.9000	9.9000	9.9000	500
17 Apr 2008	10.3000	10.6000	10.0500	10.0500	4,700
15 Apr 2008	10.0500	10.0500	10.0500	10.0500	600
10 Apr 2008	10.0500	10.4000	10.0500	10.2500	3,900
08 Apr 2008	9.2500	9.2500	9.2200	9.2200	1,500
04 Apr 2008	9.3000	9.3000	9.3000	9.3000	500
28 Mar 2008	9.1600	9.3500	9.1600	9.2000	9,500
18 Mar 2008	9.5000	9.5000	9.5000	9.5000	3,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: