Stock Quote and Chart for ASIA AUTOMATIVE [OTCBB]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAAC

ASIA AUTOMATIVE [OTCBB]

19 May 2008 00:00

LAST: 7.6500	CHANGE: 0.1500	OPEN: 7.5000	HIGH: 7.6500	ASK:	VOLUME: 32,100
LAST: 7.6500	CHANGE(%): 2.00%	PREV: 7.5000	LOW: 7.4500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 May 2008	7.5000	7.6500	7.4500	7.6500	32,100
16 May 2008	7.5000	7.5000	7.5000	7.5000	1,100
15 May 2008	7.5000	7.5000	7.5000	7.5000	1,600
14 May 2008	7.5200	7.5800	7.4500	7.4500	79,500
13 May 2008	7.5900	7.5900	7.5400	7.5800	3,700
12 May 2008	7.5000	7.6300	7.5000	7.6000	23,900
09 May 2008	7.6000	7.6300	7.5500	7.5500	7,100
08 May 2008	7.7500	7.7500	7.6000	7.7000	7,700
07 May 2008	7.7200	7.7500	7.6700	7.7200	4,600
06 May 2008	7.7500	7.7500	7.7500	7.7500	8,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the OTCBB exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: