Historical Prices for NYSE, ZZC

ZZC

Sealy Corporation

03/19/10 17:40

LAST: 101.4	CHANGE: 0.35	OPEN: 101.0	HIGH: 101.8	ASK: 0.0	VOLUME: 8,732
LAST: 101.4	CHANGE(%): 0.35	PREV: 101.0	LOW: 100.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	101.0	101.8	100.5	101.4	8,600
03/18/10	103.0	103.0	101.0	101.0	1,300
03/17/10	104.3	104.3	103.5	103.5	1,100
03/16/10	102.0	103.3	102.0	103.3	600
03/15/10	101.0	101.5	101.0	101.5	1,200
03/12/10	102.0	102.3	102.0	102.3	200
03/11/10	101.0	101.0	101.0	101.0	500
03/10/10	101.3	101.3	101.3	101.3	0
03/09/10	100.5	102.5	100.5	101.3	1,900
03/08/10	100.0	100.0	100.0	100.0	0
03/05/10	100.0	100.0	100.0	100.0	1,300
03/04/10	100.0	100.0	100.0	100.0	400
03/03/10	100.0	100.0	100.0	100.0	2,000
03/02/10	101.2	101.2	101.2	101.2	1,000
03/01/10	98.0	100.8	97.5	100.8	5,200
02/26/10	95.0	95.0	95.0	95.0	100
02/25/10	95.3	95.3	95.3	95.3	0
02/24/10	95.0	95.3	95.0	95.3	200
02/23/10	92.0	94.3	92.0	94.3	1,000
02/22/10	92.9	95.5	92.9	95.0	500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist