Stock Quote for NYSE, ZZC - SEALY CORPORATION

ZZC

SEALY CORPORATION

11/20/09 17:52

LAST: 71.24	CHANGE: 0.24	OPEN: 70.75	HIGH: 71.25	ASK: 0.00	VOLUME: 11,300
LAST: 71.24	CHANGE(%): 0.34	PREV: 71.00	LOW: 70.23	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	70.75	71.25	70.23	71.24	11,300
11/19/09	74.60	74.60	71.00	71.00	3,100
11/18/09	74.64	75.50	74.64	75.50	9,200
11/17/09	77.48	78.01	74.43	74.43	4,200
11/16/09	80.35	80.35	77.48	77.48	2,400
11/13/09	79.58	79.58	79.58	79.58	100
11/12/09	77.84	79.75	77.84	79.00	600
11/11/09	78.74	78.74	78.50	78.50	300
11/10/09	78.03	78.03	78.03	78.03	100
11/09/09	77.63	80.00	77.63	80.00	400
11/06/09	76.87	76.87	76.72	76.72	300
11/05/09	75.63	76.50	75.63	76.50	1,000
11/04/09	76.00	76.00	75.43	75.43	400
11/03/09	73.87	75.00	73.75	74.00	2,300
11/02/09	78.64	79.03	75.00	75.00	5,200
10/30/09	77.60	79.46	76.97	77.65	15,300
10/29/09	74.60	78.03	74.60	78.00	4,500
10/28/09	77.41	78.00	75.00	75.00	28,900
10/27/09	78.91	80.00	77.61	77.75	7,100
10/26/09	81.50	81.50	78.85	79.76	9,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist