Stock Quote and Chart for Sealy Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Sealy Corporation [NYSE]

03 Jul 2008 00:00

LAST: 6.2300	CHANGE: 0.0900	OPEN: 6.1400	HIGH: 6.3300	ASK:	VOLUME: 84,700
LAST: 6.2300	CHANGE(%): 1.46%	PREV: 6.1400	LOW: 5.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	6.2300	6.2300	6.2300	6.2300	0
03 Jul 2008	6.1400	6.3300	5.9500	6.2300	84,700
02 Jul 2008	6.2500	6.3600	6.0600	6.1400	252,400
01 Jul 2008	5.7100	6.3100	5.6300	6.2800	1,042,800
30 Jun 2008	5.9900	6.3200	5.7200	5.7400	272,100
27 Jun 2008	5.7600	6.0700	5.6200	5.9700	738,000
26 Jun 2008	5.7800	5.8300	5.6500	5.7500	141,700
25 Jun 2008	5.8000	6.0100	5.7500	5.8500	203,500
24 Jun 2008	5.6700	6.0500	5.6200	5.7800	180,000
23 Jun 2008	5.9600	6.0500	5.7400	5.7500	239,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: