ZQKQUIKSILVER CP11/20/09 17:52
LAST:

 1.940		CHANGE:
 0.05		OPEN:
1.980		HIGH:
1.990		ASK:
21.280		VOLUME:
877,082
CHANGE(%):
2.51		PREV:
1.990		LOW:
1.880		BID:
10.590		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9801.9901.8801.940877,0000
11/19/092.0002.0001.9501.990783,6000
11/18/092.0102.0401.9802.010846,7000
11/17/092.1302.2401.9802.0102,310,6000
11/16/092.0402.1402.0102.1401,212,1000
11/13/092.0102.0501.9702.000479,4000
11/12/092.0302.0401.9802.000915,9000
11/11/091.9802.0701.9302.0301,079,3000
11/10/091.9202.0101.9101.910804,8000
11/09/091.9001.9701.9001.950916,4000
11/06/091.9501.9501.8501.890947,1000
11/05/091.9201.9801.8701.9601,060,2000
11/04/091.9102.0401.8501.8801,228,2000
11/03/091.9402.0001.8601.9301,061,3000
11/02/092.0202.1001.9301.9701,047,1000
10/30/092.1202.1501.9301.9901,478,2000
10/29/092.0902.1702.0602.1301,040,6000
10/28/092.1702.1802.0202.0201,457,5000
10/27/092.3002.3402.1902.1901,521,8000
10/26/092.4502.5102.3002.3001,324,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist