Stock Quote for NYSE, ZNT - Zenith National Insurance Corporation

ZNT

ZENITH NATL INS CP

11/20/09 17:52

LAST: 28.87	CHANGE: 0.23	OPEN: 28.44	HIGH: 29.00	ASK: 57.51	VOLUME: 204,436
LAST: 28.87	CHANGE(%): 0.80	PREV: 28.64	LOW: 28.41	BID: 18.15	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	28.44	29.00	28.41	28.87	204,400
11/19/09	28.89	29.05	28.52	28.64	219,700
11/18/09	28.97	29.14	28.78	28.99	200,800
11/17/09	28.54	29.03	28.48	28.94	284,600
11/16/09	28.11	28.83	28.11	28.59	288,900
11/13/09	27.93	28.07	27.67	27.95	225,900
11/12/09	28.17	28.41	27.82	27.93	178,700
11/11/09	28.38	28.54	28.20	28.28	239,000
11/10/09	28.21	28.58	28.08	28.19	244,300
11/09/09	28.22	28.39	28.01	28.32	197,200
11/06/09	28.00	28.32	27.72	28.00	248,300
11/05/09	27.69	28.24	27.61	28.14	460,000
11/04/09	28.28	28.40	27.60	27.62	329,300
11/03/09	28.04	28.42	27.95	28.18	483,500
11/02/09	28.70	28.70	27.95	28.15	602,600
10/30/09	29.27	29.34	28.53	28.53	417,500
10/29/09	29.46	29.55	29.04	29.42	300,000
10/28/09	29.89	30.05	29.18	29.18	379,300
10/27/09	30.34	30.64	30.12	30.19	273,300
10/26/09	30.67	31.05	30.29	30.33	294,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist