Stock Quote and Chart for Zenith National Insurance Corporation [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNT

Zenith National Insurance Corporation [NYSE]

05 Sep 2008 00:00

LAST: 38.780	CHANGE: 0.350	OPEN: 38.200	HIGH: 38.900	ASK:	VOLUME: 234,300
LAST: 38.780	CHANGE(%): 0.91%	PREV: 38.430	LOW: 37.630	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	38.200	38.900	37.630	38.780	234,300
04 Sep 2008	38.020	39.170	37.610	38.430	304,500
03 Sep 2008	37.940	38.660	37.620	38.390	298,100
02 Sep 2008	38.560	38.910	37.490	38.060	254,500
29 Aug 2008	38.030	38.310	37.670	38.190	144,000
28 Aug 2008	37.910	38.440	37.430	38.440	194,900
27 Aug 2008	36.870	37.900	36.870	37.730	126,000
26 Aug 2008	36.870	37.200	36.150	36.980	156,000
25 Aug 2008	37.270	37.780	36.890	36.990	164,600
22 Aug 2008	37.030	37.640	36.740	37.520	203,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.