ZNHCHINA SOUTH AIR LTD11/20/09 17:52
LAST:

 16.99		CHANGE:
 0.30		OPEN:
16.53		HIGH:
16.99		ASK:
37.41		VOLUME:
15,732
CHANGE(%):
1.80		PREV:
16.69		LOW:
16.53		BID:
11.42		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.5316.9916.5316.9915,7000
11/19/0916.6817.0516.4716.6947,0000
11/18/0917.6117.6117.1017.4172,9000
11/17/0918.2218.2317.9018.1725,8000
11/16/0918.4919.0018.4818.86123,4000
11/13/0917.3117.9417.3117.8099,1000
11/12/0916.7016.8516.5116.5955,1000
11/11/0915.7916.3815.7815.9930,0000
11/10/0915.2815.4715.2815.4712,4000
11/09/0915.2515.5215.1615.4421,3000
11/06/0914.9814.9814.7414.7714,4000
11/05/0914.8215.2514.7915.2520,8000
11/04/0914.6414.6414.3414.4328,7000
11/03/0914.5214.6714.4314.6040,9000
11/02/0914.4214.6814.2614.4236,7000
10/30/0914.8715.1014.2714.3553,4000
10/29/0915.1915.3314.9915.1420,2000
10/28/0915.4415.5315.0715.2553,8000
10/27/0914.6315.2314.6315.2335,4000
10/26/0915.5015.6815.0115.1638,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist