Stock Quote and Chart for China Southern Airlines Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZNH

China Southern Airlines Company [NYSE]

08 Jul 2008 00:00

LAST: 19.570	CHANGE: 0.010	OPEN: 18.630	HIGH: 19.570	ASK:	VOLUME: 242,200
LAST: 19.570	CHANGE(%): 0.05%	PREV: 19.560	LOW: 18.480	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	18.630	19.570	18.480	19.570	242,200
07 Jul 2008	19.790	20.010	19.270	19.560	173,600
04 Jul 2008	18.610	18.610	18.610	18.610	0
03 Jul 2008	18.290	18.830	18.200	18.610	67,600
02 Jul 2008	19.470	19.470	18.140	18.140	103,800
01 Jul 2008	19.740	19.740	19.150	19.520	98,800
30 Jun 2008	20.010	20.050	19.690	19.790	99,100
27 Jun 2008	20.380	20.620	19.970	20.060	103,500
26 Jun 2008	21.450	21.450	20.610	20.610	123,300
25 Jun 2008	21.100	21.640	21.090	21.560	114,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: