Stock Quote for NYSE, ZMH - Zimmer Holdings, Inc.

ZMH

ZIMMER HOLDINGS INC

11/20/09 17:52

LAST: 56.92	CHANGE: 0.06	OPEN: 56.61	HIGH: 57.05	ASK: 109.52	VOLUME: 2,136,336
LAST: 56.92	CHANGE(%): 0.11	PREV: 56.86	LOW: 55.64	BID: 36.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	56.61	57.05	55.64	56.92	2,145,100
11/19/09	57.79	58.08	56.33	56.86	1,997,400
11/18/09	57.09	58.20	57.09	58.03	2,568,700
11/17/09	55.55	56.95	55.51	56.75	1,977,200
11/16/09	55.76	56.17	55.61	55.79	1,860,200
11/13/09	55.07	56.04	54.92	55.59	2,363,000
11/12/09	55.27	55.83	54.93	55.16	1,272,200
11/11/09	56.10	56.27	54.90	55.32	1,370,600
11/10/09	54.70	55.83	54.70	55.71	861,600
11/09/09	53.83	54.99	53.74	54.94	1,142,800
11/06/09	54.25	54.64	53.68	53.77	1,371,500
11/05/09	53.49	54.61	53.49	54.50	1,123,500
11/04/09	52.50	53.94	52.50	53.15	1,674,400
11/03/09	52.64	52.86	52.17	52.43	1,684,700
11/02/09	52.62	53.33	52.28	52.77	1,297,300
10/30/09	53.34	53.93	52.23	52.57	1,679,800
10/29/09	54.77	54.77	52.86	53.57	1,263,900
10/28/09	54.18	54.28	52.97	53.10	1,976,100
10/27/09	54.21	55.15	54.20	54.30	1,755,800
10/26/09	55.10	55.76	54.00	54.26	2,258,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist