Historical Prices for NYSE, ZMH - Zimmer Holdings, Inc.

ZMH

Zimmer Holdings Inc

03/19/10 17:40

LAST: 56.97	CHANGE: 0.47	OPEN: 57.58	HIGH: 57.58	ASK: 109.52	VOLUME: 2,398,840
LAST: 56.97	CHANGE(%): 0.82	PREV: 57.44	LOW: 56.23	BID: 36.40	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	57.58	57.58	56.23	56.97	2,438,500
03/18/10	57.63	57.79	57.33	57.44	1,729,000
03/17/10	57.84	58.00	57.41	57.64	2,172,300
03/16/10	58.45	58.65	57.39	57.81	1,964,400
03/15/10	58.98	59.35	58.01	58.24	2,643,800
03/12/10	57.44	59.30	57.44	59.24	4,746,700
03/11/10	58.65	58.76	56.10	57.03	9,028,400
03/10/10	58.94	59.07	58.50	58.86	1,256,300
03/09/10	59.18	59.48	59.04	59.11	1,202,700
03/08/10	60.13	60.52	59.51	59.55	1,025,400
03/05/10	58.87	60.30	58.79	60.10	1,614,100
03/04/10	59.15	59.15	58.50	58.78	1,172,400
03/03/10	59.00	59.24	58.72	59.04	869,100
03/02/10	58.44	59.32	58.23	59.06	964,000
03/01/10	57.43	58.57	57.28	58.23	1,132,200
02/26/10	57.22	57.76	57.00	57.33	917,400
02/25/10	57.07	57.32	56.48	57.24	1,054,100
02/24/10	57.47	57.91	57.21	57.44	1,071,500
02/23/10	57.94	58.02	57.02	57.38	820,700
02/22/10	58.10	58.31	57.73	58.14	701,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist