Stock Quote and Chart for Zimmer Holdings, Inc. [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZMH

Zimmer Holdings, Inc. [NYSE]

23 Jul 2008 00:00

LAST: 66.010	CHANGE: -4.870	OPEN: 64.020	HIGH: 67.670	ASK:	VOLUME: 8,776,300
LAST: 66.010	CHANGE(%): -6.87%	PREV: 70.880	LOW: 64.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	64.020	67.670	64.020	66.010	8,776,300
22 Jul 2008	70.000	70.880	69.750	70.880	2,409,400
21 Jul 2008	72.430	72.500	70.280	70.360	2,181,200
18 Jul 2008	72.000	72.440	69.610	72.280	3,186,300
17 Jul 2008	71.090	72.150	70.000	71.980	1,815,400
16 Jul 2008	70.320	71.190	69.510	70.690	2,106,800
15 Jul 2008	68.420	70.710	68.420	70.370	2,632,800
14 Jul 2008	67.830	69.140	67.750	68.690	2,141,300
11 Jul 2008	66.460	68.750	66.450	68.290	1,842,400
10 Jul 2008	67.070	68.130	66.300	67.100	1,809,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.