Stock Quote and Chart for Zale Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZLC

Zale Corporation [NYSE]

03 Jul 2008 00:00

LAST: 18.050	CHANGE: 0.350	OPEN: 17.900	HIGH: 18.590	ASK:	VOLUME: 672,300
LAST: 18.050	CHANGE(%): 1.97%	PREV: 17.700	LOW: 17.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	17.900	18.590	17.510	18.050	672,300
02 Jul 2008	18.490	18.590	17.670	17.700	700,000
01 Jul 2008	18.900	19.420	17.410	18.240	2,041,000
30 Jun 2008	20.000	20.000	18.890	18.890	1,557,100
27 Jun 2008	20.140	21.290	19.950	20.070	1,548,200
26 Jun 2008	20.040	20.810	19.840	20.130	800,200
25 Jun 2008	19.850	20.930	19.660	20.290	1,061,200
24 Jun 2008	19.880	20.460	19.350	19.840	921,700
23 Jun 2008	20.490	20.760	19.890	20.080	737,300
20 Jun 2008	21.400	21.520	20.150	20.450	1,183,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: