Stock Quote and Chart for Zarlink Semiconductor Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Zarlink Semiconductor Inc. [NYSE]

08 Jul 2008 00:00

LAST: 0.8900	CHANGE: 0.0300	OPEN: 0.8800	HIGH: 0.9300	ASK:	VOLUME: 32,900
LAST: 0.8900	CHANGE(%): 3.48%	PREV: 0.8600	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.8800	0.9300	0.8600	0.8900	32,900
07 Jul 2008	0.8900	0.9100	0.8500	0.8600	88,300
04 Jul 2008	0.9100	0.9100	0.9100	0.9100	0
03 Jul 2008	0.9000	0.9200	0.8700	0.9100	10,200
02 Jul 2008	0.9100	0.9300	0.8900	0.9000	27,000
01 Jul 2008	0.8200	0.9700	0.8200	0.9000	40,500
30 Jun 2008	0.9300	0.9300	0.8600	0.8800	348,900
27 Jun 2008	0.8700	0.9500	0.8400	0.9100	146,500
26 Jun 2008	0.9000	0.9300	0.8700	0.8700	30,300
25 Jun 2008	0.8400	0.9000	0.8200	0.8500	43,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: