Stock Quote and Chart for Western Asset Zenix Income Fund Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZIF

Western Asset Zenix Income Fund Inc. [NYSE]

03 Jul 2008 00:00

LAST: 2.3100	CHANGE: -0.0100	OPEN: 2.3000	HIGH: 2.3300	ASK:	VOLUME: 24,700
LAST: 2.3100	CHANGE(%): -0.43%	PREV: 2.3200	LOW: 2.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.3000	2.3300	2.3000	2.3100	24,700
02 Jul 2008	2.3500	2.3600	2.3100	2.3200	21,900
01 Jul 2008	2.3200	2.3700	2.3100	2.3700	26,400
30 Jun 2008	2.3600	2.3600	2.3200	2.3200	32,100
27 Jun 2008	2.3700	2.3700	2.3200	2.3300	20,200
26 Jun 2008	2.3600	2.3600	2.3200	2.3200	24,800
25 Jun 2008	2.3500	2.4100	2.3500	2.3600	16,200
24 Jun 2008	2.3900	2.4100	2.3600	2.4000	24,400
23 Jun 2008	2.3800	2.4200	2.3400	2.3400	21,000
20 Jun 2008	2.3800	2.3800	2.3700	2.3800	6,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: