Stock Quote and Chart for Zweig Fund, Inc. (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Zweig Fund, Inc. (the) [NYSE]

03 Jul 2008 00:00

LAST: 4.5200	CHANGE: -0.0100	OPEN: 4.6100	HIGH: 4.6100	ASK:	VOLUME: 201,100
LAST: 4.5200	CHANGE(%): -0.22%	PREV: 4.5300	LOW: 4.4800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	4.6100	4.6100	4.4800	4.5200	201,100
02 Jul 2008	4.6000	4.6200	4.5000	4.5300	196,000
01 Jul 2008	4.5900	4.6200	4.5200	4.5700	410,700
30 Jun 2008	4.6000	4.6600	4.5900	4.6200	228,800
27 Jun 2008	4.5900	4.6300	4.5500	4.5700	199,600
26 Jun 2008	4.6500	4.6600	4.6000	4.6100	173,700
25 Jun 2008	4.7200	4.7400	4.6800	4.7000	231,700
24 Jun 2008	4.6600	4.7100	4.6600	4.7000	271,000
23 Jun 2008	4.7000	4.7400	4.6700	4.7100	157,800
20 Jun 2008	4.7000	4.7200	4.6700	4.7000	210,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: