ZFZWEIG FUND INC11/20/09 17:52
LAST:

 3.210		CHANGE:
 0.02		OPEN:
3.190		HIGH:
3.220		ASK:
7.570		VOLUME:
203,015
CHANGE(%):
0.62		PREV:
3.230		LOW:
3.180		BID:
2.410		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.1903.2203.1803.210197,2000
11/19/093.2203.2303.1803.230129,3000
11/18/093.2203.2503.2203.240170,6000
11/17/093.2403.2503.2003.230157,1000
11/16/093.2103.2503.2103.250219,4000
11/13/093.2103.2403.1903.210117,2000
11/12/093.2203.2403.1703.190135,1000
11/11/093.2003.2303.2003.210183,2000
11/10/093.1803.2003.1803.20082,5000
11/09/093.1603.2003.1603.190364,5000
11/06/093.1303.1503.1203.150201,9000
11/05/093.1103.1503.1103.150257,2000
11/04/093.1103.1503.0803.110167,1000
11/03/093.0903.1103.0803.080113,8000
11/02/093.1103.1303.0803.110104,9010
10/30/093.1203.1403.0703.100230,2000
10/29/093.0803.1603.0803.160180,6000
10/28/093.1703.1903.0303.050376,4000
10/27/093.1903.2003.1603.170313,7000
10/26/093.2303.2303.1603.170315,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist