Stock Quote and Chart for ZEP INC [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZEP

ZEP INC [NYSE]

23 Jul 2008 00:00

LAST: 16.520	CHANGE: -0.320	OPEN: 16.550	HIGH: 16.660	ASK:	VOLUME: 80,600
LAST: 16.520	CHANGE(%): -1.90%	PREV: 16.840	LOW: 16.370	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	16.550	16.660	16.370	16.520	80,600
22 Jul 2008	15.970	16.850	15.790	16.840	92,900
21 Jul 2008	15.450	16.140	15.370	16.140	40,400
18 Jul 2008	15.250	15.500	14.750	15.400	167,500
17 Jul 2008	15.450	15.830	15.170	15.250	123,700
16 Jul 2008	15.130	15.600	15.130	15.420	148,000
15 Jul 2008	14.880	15.440	14.790	15.130	142,900
14 Jul 2008	15.200	15.900	15.100	15.130	196,600
11 Jul 2008	14.950	15.460	14.950	15.250	183,500
10 Jul 2008	14.750	15.520	14.650	15.140	158,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: