ZEPZEP INC11/20/09 17:52
LAST:

 17.23		CHANGE:
 0.08		OPEN:
17.04		HIGH:
17.33		ASK:
0.00		VOLUME:
36,200
CHANGE(%):
0.47		PREV:
17.15		LOW:
16.84		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0417.3316.8417.2336,2000
11/19/0917.2717.3416.8517.15101,4000
11/18/0917.7317.8117.2317.4048,7000
11/17/0917.9317.9417.6917.7835,9000
11/16/0917.8018.4717.8018.1068,7000
11/13/0917.8718.0117.3517.6664,0000
11/12/0918.6518.6817.5917.7053,3000
11/11/0918.5519.0518.5218.7547,8000
11/10/0918.1918.5518.1918.3864,2000
11/09/0917.9718.6317.8018.40103,2000
11/06/0917.6518.0217.6017.9765,4000
11/05/0917.2717.9517.1417.8746,3000
11/04/0917.5017.7117.0017.0191,7000
11/03/0917.3417.6517.0617.3979,9000
11/02/0917.2717.9616.9017.4791,5000
10/30/0917.6217.7016.9917.10389,3000
10/29/0917.7917.9717.6317.7478,7000
10/28/0917.7517.9617.5217.60140,9000
10/27/0917.6218.0217.3717.84115,9000
10/26/0916.2317.7916.0917.59180,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist