Stock Quote for NYSE, ZB-B

ZB-B

ZIONS CAP TR B

11/20/09 17:52

LAST: 20.03	CHANGE: 0.52	OPEN: 20.20	HIGH: 20.44	ASK: 0.00	VOLUME: 19,268
LAST: 20.03	CHANGE(%): 2.53	PREV: 20.55	LOW: 20.01	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	20.20	20.44	20.01	20.03	19,200
11/19/09	20.18	20.60	20.01	20.55	13,300
11/18/09	20.09	20.56	20.04	20.31	32,300
11/17/09	20.08	20.17	20.00	20.08	27,700
11/16/09	20.24	20.24	20.00	20.01	18,600
11/13/09	20.31	20.47	20.03	20.06	27,400
11/12/09	20.53	20.80	20.29	20.30	18,300
11/11/09	20.70	20.90	20.45	20.59	17,400
11/10/09	20.77	21.00	20.66	20.85	28,600
11/09/09	20.60	20.95	20.60	20.84	7,800
11/06/09	20.20	20.78	20.20	20.75	7,100
11/05/09	20.38	20.65	20.11	20.35	15,800
11/04/09	20.18	20.75	20.18	20.40	24,300
11/03/09	20.55	20.62	19.90	20.10	28,200
11/02/09	21.36	21.60	20.50	20.50	13,037
10/30/09	21.00	21.74	20.96	21.65	8,100
10/29/09	21.00	21.48	21.00	21.30	15,900
10/28/09	21.15	21.22	21.01	21.01	23,900
10/27/09	21.48	21.70	21.00	21.30	22,300
10/26/09	21.70	21.70	21.48	21.48	19,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist