Stock Quote and Chart for Zions Cap Tr B [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZB-B

Zions Cap Tr B [NYSE]

03 Jul 2008 00:00

LAST: 20.880	CHANGE: -0.520	OPEN: 21.450	HIGH: 21.530	ASK:	VOLUME: 18,700
LAST: 20.880	CHANGE(%): -2.42%	PREV: 21.400	LOW: 20.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	21.450	21.530	20.400	20.880	18,700
02 Jul 2008	21.150	21.600	20.920	21.400	6,700
01 Jul 2008	22.250	22.350	20.000	21.000	25,700
30 Jun 2008	22.000	22.200	21.900	22.000	11,300
27 Jun 2008	22.300	22.350	21.900	22.220	24,600
26 Jun 2008	21.400	22.650	21.400	22.100	43,800
25 Jun 2008	23.000	23.130	22.600	22.850	31,600
24 Jun 2008	23.740	23.750	22.910	22.910	12,500
23 Jun 2008	23.150	23.720	23.110	23.720	14,300
20 Jun 2008	22.700	23.300	22.200	22.980	22,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: