Stock Quote and Chart for Zions Bancorporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZB-A

Zions Bancorporation [NYSE]

03 Jul 2008 00:00

LAST: 13.100	CHANGE: -0.150	OPEN: 13.250	HIGH: 13.250	ASK:	VOLUME: 15,000
LAST: 13.100	CHANGE(%): -1.13%	PREV: 13.250	LOW: 13.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	13.250	13.250	13.100	13.100	15,000
02 Jul 2008	13.400	13.400	13.250	13.250	17,700
01 Jul 2008	13.500	13.510	13.400	13.400	9,600
30 Jun 2008	13.980	13.980	13.500	13.750	6,400
27 Jun 2008	13.750	13.980	13.750	13.750	2,600
26 Jun 2008	13.750	13.950	13.750	13.750	4,100
25 Jun 2008	14.000	14.000	13.750	13.750	77,800
24 Jun 2008	14.050	14.240	13.970	13.990	5,600
23 Jun 2008	14.250	14.800	14.010	14.060	8,600
20 Jun 2008	14.750	14.800	14.600	14.600	11,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: