Stock Quote for NYSE, ZB-A - Zions Bancorporation

ZB-A

ZIONS BC DP SHS A

11/20/09 17:52

LAST: 10.45	CHANGE: 0.00	OPEN: 10.50	HIGH: 10.50	ASK: 0.00	VOLUME: 50,880
LAST: 10.45	CHANGE(%): 0.00	PREV: 10.45	LOW: 10.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.50	10.50	10.40	10.45	44,300
11/19/09	10.65	10.68	10.31	10.45	23,400
11/18/09	10.65	10.75	10.60	10.75	22,500
11/17/09	10.75	10.79	10.62	10.62	85,900
11/16/09	10.65	10.77	10.65	10.76	17,200
11/13/09	10.68	10.79	10.60	10.70	33,500
11/12/09	10.64	10.67	10.60	10.60	41,800
11/11/09	10.70	10.70	10.55	10.58	134,300
11/10/09	10.75	10.80	10.56	10.70	17,100
11/09/09	10.97	10.99	10.77	10.80	35,200
11/06/09	10.80	10.98	10.79	10.80	5,400
11/05/09	10.85	10.85	10.60	10.61	13,900
11/04/09	10.94	11.00	10.65	10.81	31,000
11/03/09	10.75	10.95	10.53	10.74	31,600
11/02/09	11.48	11.48	10.59	10.95	25,200
10/30/09	11.51	11.65	11.24	11.30	13,200
10/29/09	11.80	11.80	11.31	11.64	16,700
10/28/09	11.82	11.99	11.52	11.66	31,000
10/27/09	11.78	11.95	11.65	11.80	22,000
10/26/09	12.17	12.17	11.78	11.78	27,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist