Stock Quote and Chart for Zapata Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ZAP

Zapata Corporation [NYSE]

03 Jul 2008 00:00

LAST: 7.0300	CHANGE: 0.0300	OPEN: 7.0900	HIGH: 7.1100	ASK:	VOLUME: 3,000
LAST: 7.0300	CHANGE(%): 0.42%	PREV: 7.0000	LOW: 6.9800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	7.0900	7.1100	6.9800	7.0300	3,000
02 Jul 2008	6.9300	7.0800	6.9300	7.0000	4,000
01 Jul 2008	6.9300	6.9800	6.9200	6.9300	8,400
30 Jun 2008	6.9400	7.0000	6.9400	6.9900	2,700
26 Jun 2008	7.0000	7.0500	6.9500	6.9500	15,000
25 Jun 2008	7.0900	7.0900	7.0900	7.0900	600
24 Jun 2008	6.9900	7.0800	6.9600	7.0300	1,500
23 Jun 2008	6.9300	7.0900	6.9300	7.0900	2,800
20 Jun 2008	6.9200	6.9700	6.9200	6.9700	4,400
19 Jun 2008	6.9200	7.0000	6.9200	6.9500	1,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: