ZAPZAPATA CP [NEW]11/20/09 17:52
LAST:

 6.800		CHANGE:
 0.01		OPEN:
6.820		HIGH:
6.850		ASK:
83.250		VOLUME:
14,606
CHANGE(%):
0.15		PREV:
6.810		LOW:
6.750		BID:
26.120		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.8206.8506.7506.80014,6000
11/19/096.8406.8706.7506.81027,9000
11/18/096.8306.9006.7006.8608,0000
11/17/096.8506.9006.7506.87014,1000
11/16/096.8206.9906.6106.87012,7000
11/13/096.6906.8006.6906.80013,7000
11/12/096.7707.1706.6806.68020,5000
11/11/097.0307.1807.0007.03018,7000
11/10/097.2107.3007.0107.0105,6000
11/09/096.8407.3006.8407.30033,8000
11/06/097.0907.1207.0407.1204,5000
11/05/096.7607.1506.7607.15019,0000
11/04/096.6606.9106.6506.73033,3000
11/03/096.7206.8406.6706.67038,2000
11/02/096.8206.8506.7306.81019,9000
10/30/096.7806.8606.7506.83034,4000
10/29/096.8206.9206.8006.84017,0000
10/28/096.8406.9106.8006.81041,4000
10/27/096.8206.9606.8206.8809,4000
10/26/096.9507.0006.8006.82013,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist