Historical Prices for NYSE, YZC - Yanzhou Coal Mining Company

YZC

Yazhou Coal Mng Co

03/18/10 17:41

LAST: 22.28	CHANGE: 0.05	OPEN: 22.33	HIGH: 22.53	ASK: 82.49	VOLUME: 207,644
LAST: 22.28	CHANGE(%): 0.22	PREV: 22.33	LOW: 22.03	BID: 26.42	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	22.33	22.53	22.03	22.28	207,400
03/17/10	22.32	22.52	22.23	22.33	151,000
03/16/10	21.72	21.84	21.55	21.84	170,800
03/15/10	22.04	22.13	21.72	21.87	257,000
03/12/10	22.66	22.66	22.31	22.39	272,700
03/11/10	22.22	22.24	21.82	22.12	217,700
03/10/10	22.25	22.32	22.05	22.12	232,100
03/09/10	22.09	22.41	22.05	22.26	350,700
03/08/10	22.29	22.50	22.03	22.06	241,500
03/05/10	21.59	21.99	21.53	21.97	430,200
03/04/10	21.48	21.54	21.25	21.45	294,900
03/03/10	21.62	22.25	21.62	21.97	322,400
03/02/10	21.80	21.90	21.59	21.62	380,300
03/01/10	21.72	22.09	21.55	22.02	414,700
02/26/10	20.99	21.29	20.79	21.25	289,300
02/25/10	20.40	20.85	20.10	20.79	401,500
02/24/10	20.99	21.18	20.95	21.15	364,200
02/23/10	20.83	21.06	20.42	20.46	258,100
02/22/10	20.86	21.04	20.71	20.81	132,400
02/19/10	20.83	20.87	20.54	20.71	328,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist