YZCYAZHOU COAL MNG CO11/20/09 17:52
LAST:

 19.28		CHANGE:
 0.06		OPEN:
19.15		HIGH:
19.35		ASK:
82.49		VOLUME:
230,416
CHANGE(%):
0.31		PREV:
19.22		LOW:
18.94		BID:
26.42		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0919.1519.3518.9419.28230,1000
11/19/0920.1720.1719.0619.22441,3000
11/18/0920.0520.1019.6319.77501,7000
11/17/0919.7620.0719.5920.06541,0000
11/16/0918.9219.6518.9219.40618,2000
11/13/0918.1018.4018.0318.31396,0000
11/12/0918.2118.4217.9117.98368,8000
11/11/0918.3718.3718.0018.04420,1000
11/10/0917.8417.9217.5517.86355,4000
11/09/0917.7018.1517.6918.12528,9000
11/06/0916.8517.4216.7917.27436,7000
11/05/0916.5016.7916.4316.67434,3000
11/04/0916.2816.5216.1616.22433,8000
11/03/0915.6216.2115.5116.09378,8000
11/02/0915.7016.0115.4715.87474,2000
10/30/0916.0216.0215.0615.30639,2000
10/29/0915.4016.1815.4016.15471,2000
10/28/0915.7815.9715.1115.16612,8000
10/27/0916.6816.9115.8416.03530,4000
10/26/0916.2216.8816.2216.45893,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist