Stock Quote and Chart for Yanzhou Coal Mining Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YZC

Yanzhou Coal Mining Company [NYSE]

16 May 2008 00:00

LAST: 101.73	CHANGE: -1.29	OPEN: 102.13	HIGH: 103.25	ASK:	VOLUME: 112,600
LAST: 101.73	CHANGE(%): -1.25%	PREV: 103.02	LOW: 101.29	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	102.13	103.25	101.29	101.73	112,600
15 May 2008	100.90	103.25	100.90	103.02	99,400
14 May 2008	98.24	101.00	98.00	99.02	141,900
13 May 2008	97.10	97.81	96.49	97.44	90,800
12 May 2008	96.48	96.48	94.40	96.03	107,300
09 May 2008	96.39	96.67	94.14	96.13	89,100
08 May 2008	94.92	96.12	94.00	95.92	153,900
07 May 2008	94.35	95.91	92.50	93.09	147,400
06 May 2008	96.96	98.79	96.41	98.70	169,600
05 May 2008	95.32	96.57	93.70	95.06	135,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: