Stock Quote and Chart for U-store-it Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YSI

U-store-it Trust [NYSE]

16 May 2008 00:00

LAST: 12.950	CHANGE: 0.080	OPEN: 12.950	HIGH: 13.070	ASK:	VOLUME: 895,300
LAST: 12.950	CHANGE(%): 0.62%	PREV: 12.870	LOW: 12.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.950	13.070	12.750	12.950	895,300
15 May 2008	12.700	12.910	12.700	12.870	404,300
14 May 2008	12.770	12.910	12.660	12.700	485,000
13 May 2008	12.590	12.910	12.530	12.780	408,000
12 May 2008	12.170	12.610	12.170	12.610	1,502,200
09 May 2008	12.500	12.630	11.990	12.220	1,119,500
08 May 2008	11.860	11.880	11.450	11.590	578,700
07 May 2008	12.120	12.200	11.670	11.790	679,900
06 May 2008	11.870	12.030	11.780	12.030	366,100
05 May 2008	12.480	12.480	11.900	12.000	379,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: