YSIU-STORE-IT TRUST11/20/09 17:52
LAST:

 6.130		CHANGE:
 0.05		OPEN:
6.020		HIGH:
6.220		ASK:
0.000		VOLUME:
889,931
CHANGE(%):
0.82		PREV:
6.080		LOW:
6.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0206.2206.0106.130838,1000
11/19/096.2106.2806.0506.080569,4000
11/18/096.2906.3106.2306.310241,8000
11/17/096.2706.4206.2006.2701,357,0000
11/16/096.2206.3606.1906.300867,4000
11/13/096.1906.4205.9106.1601,319,2000
11/12/096.4506.5106.1206.180530,0000
11/11/096.5706.5806.3206.460557,9000
11/10/096.3406.5006.2606.450574,5000
11/09/096.3106.4506.2706.410545,6000
11/06/096.0906.3106.0706.230947,2000
11/05/096.0706.3106.0106.230646,3000
11/04/095.9206.1605.9106.0001,218,3000
11/03/095.7205.8705.6205.850781,8000
11/02/095.7305.8605.4105.740650,8000
10/30/096.0206.1605.6505.7001,172,9000
10/29/096.1006.1405.8406.110865,7000
10/28/096.1606.1905.8105.820664,4000
10/27/096.3606.5006.0906.170750,1000
10/26/096.2806.4806.2506.3601,309,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist