Stock Quote for NYSE, YGE - YINGLI GREEN ENERGY HOLDING CO

YGE

YINGLI GRN ENGY ADR

11/20/09 17:52

LAST: 13.75	CHANGE: 0.01	OPEN: 13.51	HIGH: 13.89	ASK: 0.00	VOLUME: 3,645,947
LAST: 13.75	CHANGE(%): 0.07	PREV: 13.74	LOW: 13.26	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	13.51	13.89	13.26	13.75	3,645,947
11/19/09	14.09	14.21	13.54	13.74	3,831,800
11/18/09	14.34	14.50	13.77	14.08	4,983,000
11/17/09	13.91	14.32	13.65	14.20	5,751,500
11/16/09	13.73	14.21	13.66	14.06	9,504,500
11/13/09	12.50	13.70	12.32	13.45	12,591,800
11/12/09	12.76	12.83	12.02	12.03	3,721,200
11/11/09	12.69	12.98	12.52	12.72	4,100,500
11/10/09	12.69	12.87	12.30	12.52	3,171,900
11/09/09	12.35	12.55	12.08	12.45	4,804,200
11/06/09	11.95	12.30	11.90	12.19	1,926,600
11/05/09	11.96	12.28	11.92	12.20	2,937,700
11/04/09	12.45	12.49	11.76	11.85	2,904,900
11/03/09	11.38	12.27	11.32	12.18	3,259,700
11/02/09	11.75	12.00	11.30	11.64	4,117,900
10/30/09	12.09	12.38	11.50	11.58	4,448,700
10/29/09	11.62	12.12	11.31	12.00	6,410,700
10/28/09	11.84	12.16	11.17	11.56	7,054,200
10/27/09	12.08	12.33	11.51	11.81	4,517,500
10/26/09	12.76	12.92	12.06	12.13	5,207,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist