YALLEGHANY CP11/20/09 17:52
LAST:

 272.4		CHANGE:
 0.80		OPEN:
271.8		HIGH:
272.5		ASK:
356.9		VOLUME:
11,925
CHANGE(%):
0.29		PREV:
271.6		LOW:
269.4		BID:
117.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09271.8272.5269.4272.411,9250
11/19/09272.5274.0270.0271.617,8000
11/18/09271.0273.0270.9272.613,4000
11/17/09269.0272.3268.5271.619,0000
11/16/09267.0269.3266.3269.07,4000
11/13/09264.3268.5264.2264.26,6000
11/12/09268.0268.0263.4264.47,2000
11/11/09265.6268.0265.0268.03,8000
11/10/09267.2267.5264.0265.011,4000
11/09/09264.0266.8263.3266.813,2000
11/06/09261.3263.9260.5262.713,6000
11/05/09259.7262.7255.8262.017,3000
11/04/09261.8264.2257.2258.620,7000
11/03/09251.8260.5251.8260.521,2000
11/02/09252.0253.1250.4252.69,7000
10/30/09251.0251.0249.0250.037,3000
10/29/09252.5252.5249.5251.253,7000
10/28/09250.0250.7248.8249.722,0000
10/27/09250.0251.4249.0249.018,2000
10/26/09250.0253.0247.0250.033,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist