Stock Quote and Chart for Alleghany Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Alleghany Corporation [NYSE]

16 May 2008 00:00

LAST: 364.00	CHANGE: -6.99	OPEN: 370.99	HIGH: 373.99	ASK:	VOLUME: 8,700
LAST: 364.00	CHANGE(%): -1.88%	PREV: 370.99	LOW: 363.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	370.99	373.99	363.00	364.00	8,700
15 May 2008	362.01	371.96	362.01	370.99	14,700
14 May 2008	365.95	377.71	362.50	366.50	28,200
13 May 2008	346.41	364.00	346.41	364.00	20,700
12 May 2008	353.00	356.30	351.15	355.00	14,200
09 May 2008	343.00	354.18	343.00	351.14	32,900
08 May 2008	345.50	347.95	343.00	345.87	23,900
07 May 2008	349.00	349.00	340.03	343.00	9,700
06 May 2008	348.00	350.00	343.01	346.00	19,000
05 May 2008	351.50	354.97	344.00	350.33	19,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: