XVGLehman Abs Boeing03/19/10 17:40
LAST:

 25.36		CHANGE:
 0.30		OPEN:
25.38		HIGH:
25.50		ASK:
25.30		VOLUME:
2,256
CHANGE(%):
1.17		PREV:
25.66		LOW:
25.35		BID:
25.02		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1025.3825.5025.3525.362,2000
03/18/1026.0026.0525.6625.661,7000
03/17/1025.9926.2025.7026.026,1000
03/16/1026.0726.1925.5825.904,0000
03/15/1026.0626.1525.5525.806,8000
03/12/1025.9726.2025.5125.787,2000
03/11/1025.3425.7025.1625.604,3000
03/10/1025.2925.5025.1525.323,6000
03/09/1025.1225.3025.0225.239,5000
03/08/1025.1525.1525.1525.1500
03/05/1024.9625.2724.9625.151,5000
03/04/1025.1625.5025.0825.112,5000
03/03/1025.1125.1124.9524.953,3000
03/02/1025.3525.3525.0325.031,1000
03/01/1025.1825.1825.1825.182000
02/26/1025.0125.2125.0125.201,4000
02/25/1025.4025.4925.1425.143,7000
02/24/1025.4125.4325.4125.436000
02/23/1025.7525.9425.2725.402,5000
02/22/1025.8025.8525.7525.762,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist