Stock Quote for NYSE, XVG - Lehman Abs Corporation

XVG

LEHMAN ABS BOEING

11/20/09 17:52

LAST: 24.62	CHANGE: 0.05	OPEN: 24.36	HIGH: 24.62	ASK: 25.30	VOLUME: 1,100
LAST: 24.62	CHANGE(%): 0.20	PREV: 24.57	LOW: 24.36	BID: 25.02	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	24.36	24.62	24.36	24.62	1,100
11/19/09	24.55	24.57	24.41	24.57	1,000
11/18/09	24.48	24.60	24.40	24.59	4,000
11/17/09	24.22	24.57	24.22	24.22	1,400
11/16/09	24.45	24.45	24.32	24.32	2,600
11/13/09	24.58	24.60	24.51	24.51	1,800
11/12/09	24.58	24.61	24.58	24.61	800
11/11/09	24.44	24.71	24.36	24.40	2,300
11/10/09	24.36	24.88	24.36	24.65	6,900
11/09/09	24.40	24.75	24.40	24.50	5,100
11/06/09	24.63	24.65	24.32	24.40	4,600
11/05/09	24.37	24.60	24.37	24.60	3,000
11/04/09	24.27	24.27	24.07	24.07	800
11/03/09	24.03	24.03	24.03	24.03	0
11/02/09	24.17	24.38	24.03	24.03	1,200
10/30/09	24.12	24.13	24.12	24.13	300
10/29/09	24.01	24.01	23.99	23.99	1,900
10/28/09	24.03	24.03	24.01	24.01	1,400
10/27/09	24.20	24.34	24.01	24.02	1,100
10/26/09	24.22	24.39	24.11	24.13	4,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist