Stock Quote for NYSE, XVF - Lehman Abs Corp

XVF

LEHMAN ABS 8.00 FORD

11/20/09 17:52

LAST: 19.95	CHANGE: 0.15	OPEN: 19.88	HIGH: 20.12	ASK: 26.43	VOLUME: 5,800
LAST: 19.95	CHANGE(%): 0.75	PREV: 20.10	LOW: 19.83	BID: 26.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.88	20.12	19.83	19.95	5,800
11/19/09	20.15	20.15	20.10	20.10	1,900
11/18/09	20.20	20.20	19.89	20.20	2,000
11/17/09	21.18	21.18	19.78	19.85	6,800
11/16/09	19.68	19.95	19.50	19.95	6,500
11/13/09	19.50	19.94	19.44	19.94	6,100
11/12/09	19.30	19.50	19.30	19.50	1,200
11/11/09	19.57	19.57	19.05	19.33	7,300
11/10/09	19.00	19.34	18.77	19.06	9,300
11/09/09	19.00	19.00	18.86	18.86	2,400
11/06/09	18.78	19.02	18.78	18.88	3,700
11/05/09	18.65	18.65	18.61	18.61	600
11/04/09	18.65	19.10	18.65	19.05	2,700
11/03/09	18.28	18.56	18.28	18.56	400
11/02/09	18.20	18.51	18.20	18.30	5,200
10/30/09	18.24	18.24	17.82	18.06	1,400
10/29/09	17.94	18.05	17.94	18.05	400
10/28/09	17.93	17.93	17.93	17.93	0
10/27/09	18.27	18.27	17.86	17.93	2,000
10/26/09	18.32	18.35	18.23	18.25	2,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist