Stock Quote and Chart for Lehman Abs Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XVF

Lehman Abs Corp [NYSE]

16 May 2008 00:00

LAST: 18.110	CHANGE: 0.160	OPEN: 18.100	HIGH: 18.170	ASK:	VOLUME: 1,000
LAST: 18.110	CHANGE(%): 0.89%	PREV: 17.950	LOW: 18.090	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.100	18.170	18.090	18.110	1,000
15 May 2008	18.000	18.100	17.950	17.950	1,600
14 May 2008	18.060	18.200	17.890	18.200	2,300
13 May 2008	17.840	18.280	17.810	18.280	3,600
12 May 2008	17.700	18.190	17.700	17.900	4,500
09 May 2008	17.500	17.800	17.400	17.680	4,400
08 May 2008	17.230	17.490	17.230	17.490	1,200
07 May 2008	17.000	17.000	17.000	17.000	0
06 May 2008	17.450	17.450	16.350	17.000	4,800
05 May 2008	17.700	17.700	17.700	17.700	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: