XVFLehman Abs 8.00 Ford03/19/10 17:40
LAST:

 23.44		CHANGE:
 0.19		OPEN:
23.63		HIGH:
23.64		ASK:
26.43		VOLUME:
5,070
CHANGE(%):
0.80		PREV:
23.63		LOW:
23.44		BID:
26.33		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1023.6323.6423.4423.445,0000
03/18/1023.2723.6522.9323.638,2000
03/17/1023.5123.6123.3723.619,9000
03/16/1023.3423.4423.2623.4311,5000
03/15/1023.4823.5223.3523.413,3000
03/12/1023.4323.4423.0923.4410,1000
03/11/1023.6323.6523.1323.4010,5000
03/10/1023.6023.7123.3023.5612,0000
03/09/1023.4423.7223.2623.509,0000
03/08/1023.3623.5023.2423.4418,4000
03/05/1023.4823.5323.2523.4013,9000
03/04/1023.2023.4123.0123.3014,4000
03/03/1022.8523.3322.8523.1212,3000
03/02/1022.8022.9422.8022.932,4000
03/01/1022.6622.8422.6622.824,0000
02/26/1022.7022.7822.5822.703,8000
02/25/1022.4422.7122.4422.713,1000
02/24/1022.5522.7122.5522.615,4000
02/23/1022.5122.6322.5122.6313,8000
02/22/1022.4822.5522.4822.502,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist