Stock Quote and Chart for Xto Energy Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTO

Xto Energy Inc. [NYSE]

16 May 2008 00:00

LAST: 66.960	CHANGE: 3.990	OPEN: 63.900	HIGH: 67.000	ASK:	VOLUME: 9,545,500
LAST: 66.960	CHANGE(%): 6.33%	PREV: 62.970	LOW: 63.880	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	63.900	67.000	63.880	66.960	9,545,500
15 May 2008	63.280	63.620	61.820	62.970	5,907,000
14 May 2008	63.710	64.380	62.510	62.600	5,266,400
13 May 2008	63.880	64.480	63.050	63.550	8,543,700
12 May 2008	64.200	64.330	63.120	63.620	5,703,100
09 May 2008	66.500	66.590	63.740	64.740	5,961,200
08 May 2008	65.110	66.410	64.530	66.160	5,747,100
07 May 2008	66.520	66.520	64.020	64.740	7,317,100
06 May 2008	63.760	66.380	63.760	65.620	6,859,500
05 May 2008	62.260	64.400	62.260	63.600	4,743,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: