Stock Quote and Chart for Xerox Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XRX

Xerox Corporation [NYSE]

16 May 2008 00:00

LAST: 14.410	CHANGE: -0.110	OPEN: 14.510	HIGH: 14.560	ASK:	VOLUME: 4,053,500
LAST: 14.410	CHANGE(%): -0.75%	PREV: 14.520	LOW: 14.220	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.510	14.560	14.220	14.410	4,053,500
15 May 2008	14.320	14.560	14.200	14.520	6,400,100
14 May 2008	14.590	14.800	14.310	14.340	8,210,000
13 May 2008	14.310	14.530	14.230	14.470	6,735,200
12 May 2008	14.240	14.360	14.150	14.300	5,070,100
09 May 2008	14.420	14.420	14.050	14.230	5,857,800
08 May 2008	14.520	14.620	14.320	14.530	6,014,900
07 May 2008	14.580	14.700	14.360	14.390	6,663,000
06 May 2008	14.250	14.670	14.240	14.600	6,323,800
05 May 2008	14.320	14.420	14.280	14.380	3,342,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: