XRXXEROX CP11/20/09 17:52
LAST:

 7.830		CHANGE:
 0.05		OPEN:
7.730		HIGH:
7.870		ASK:
14.420		VOLUME:
10,024,794
CHANGE(%):
0.64		PREV:
7.780		LOW:
7.730		BID:
13.750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.7307.8707.7307.83010,024,7940
11/19/097.8707.9007.7207.78016,168,6000
11/18/098.0008.0007.8707.94012,247,6000
11/17/098.0108.0507.9107.99015,239,3000
11/16/097.8908.0507.8808.01015,222,3000
11/13/097.8507.9107.7707.86014,306,7000
11/12/097.8608.0007.8007.85021,500,0000
11/11/097.9107.9307.7207.89015,405,7000
11/10/097.9508.0007.8107.84015,008,3000
11/09/097.9908.0707.9508.07013,285,5000
11/06/097.8908.0007.8507.93010,588,2000
11/05/097.9308.0407.9007.94020,048,8000
11/04/097.6008.0507.6007.92038,895,6000
11/03/097.4607.5707.4007.56013,147,3000
11/02/097.4807.5907.3207.49018,958,2000
10/30/097.7207.7207.4707.52020,304,6000
10/29/097.6107.7407.5807.71014,790,9000
10/28/097.6607.7207.4707.49014,484,3000
10/27/097.7907.8807.6507.72020,478,0000
10/26/097.9007.9907.7607.77027,781,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist