XRMXERIUM TECHNOLOGIES11/20/09 17:52
LAST:

 0.5500		CHANGE:
 0.03		OPEN:
0.5500		HIGH:
0.5800		ASK:
0.0000		VOLUME:
262,409
CHANGE(%):
5.77		PREV:
0.5200		LOW:
0.5500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.55000.58000.55000.5500262,4090
11/19/090.50000.56000.50000.5200360,4000
11/18/090.57000.57000.50000.5000381,4000
11/17/090.59000.59000.48000.5400606,1000
11/16/090.62000.64000.55000.5600446,6000
11/13/090.62000.62000.58000.5800313,6000
11/12/090.62000.66000.59000.5900449,0000
11/11/090.75000.75000.60000.6500635,0000
11/10/090.80000.85000.72000.7200343,4000
11/09/090.80000.81000.75000.7500431,2000
11/06/090.93000.94000.74000.74001,280,7000
11/05/091.06001.06000.99001.0100235,2000
11/04/090.92001.00000.92000.9900207,5000
11/03/090.91000.96000.90000.920093,3000
11/02/091.00001.04000.92000.9200185,8000
10/30/091.07001.07000.91000.9700294,4000
10/29/091.00001.10000.97001.0200195,8000
10/28/091.02001.07000.95000.9500239,9000
10/27/091.02001.04000.95000.9500326,5000
10/26/091.15001.15001.02001.0200408,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist