XLXL CAPITAL LTD11/20/09 17:51
LAST:

 18.00		CHANGE:
 0.01		OPEN:
17.78		HIGH:
18.04		ASK:
112.66		VOLUME:
4,342,471
CHANGE(%):
0.06		PREV:
18.01		LOW:
17.51		BID:
37.45		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.7818.0417.5118.004,342,4000
11/19/0918.1718.2917.7518.013,980,6000
11/18/0917.9418.0817.7317.852,509,0000
11/17/0917.8618.1517.7618.022,379,1000
11/16/0917.5418.1317.5417.923,341,2000
11/13/0917.4317.7517.2417.452,622,6000
11/12/0917.8918.0017.3917.433,398,6000
11/11/0918.0018.2817.8518.023,870,8000
11/10/0917.7618.0517.6917.822,756,6000
11/09/0917.4617.9917.4117.946,082,6000
11/06/0916.6817.3016.6417.226,191,9000
11/05/0916.3316.6215.9716.594,550,6000
11/04/0916.5716.8316.1016.174,154,7000
11/03/0916.1216.3815.7816.304,161,0000
11/02/0916.4816.8215.9516.414,673,7000
10/30/0917.2217.2216.2216.415,893,0000
10/29/0916.9917.5716.8617.378,698,6000
10/28/0916.6516.7916.0816.2310,576,8000
10/27/0916.6417.0816.4716.635,464,7000
10/26/0917.2317.4116.5716.674,723,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist