Stock Quote and Chart for Xl Capital [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Xl Capital [NYSE]

16 May 2008 00:00

LAST: 35.450	CHANGE: 0.050	OPEN: 35.390	HIGH: 35.530	ASK:	VOLUME: 1,606,700
LAST: 35.450	CHANGE(%): 0.14%	PREV: 35.400	LOW: 34.670	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	35.390	35.530	34.670	35.450	1,606,700
15 May 2008	34.710	35.480	34.480	35.400	2,163,700
14 May 2008	34.280	35.150	34.060	34.830	1,434,400
13 May 2008	34.840	34.860	33.720	34.060	1,209,100
12 May 2008	34.100	35.100	33.800	34.440	1,530,400
09 May 2008	32.750	35.570	32.000	34.260	3,569,600
08 May 2008	34.090	34.140	32.790	32.990	2,405,200
07 May 2008	36.270	36.420	33.620	33.840	2,523,100
06 May 2008	34.680	36.070	34.010	35.990	1,935,000
05 May 2008	37.340	37.340	34.400	34.570	3,618,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: