XL-YXL CAPITAL LTD11/20/09 17:51
LAST:

 27.48		CHANGE:
 0.34		OPEN:
27.33		HIGH:
27.70		ASK:
0.00		VOLUME:
85,985
CHANGE(%):
1.22		PREV:
27.82		LOW:
27.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.3327.7027.2027.4860,9000
11/19/0927.8127.9527.4527.8211,7000
11/18/0927.5027.7227.3527.68220,5000
11/17/0927.6727.8227.3527.782,4000
11/16/0927.2527.6526.9627.6311,6000
11/13/0926.9727.3926.9527.143,3000
11/12/0927.6727.6726.9426.949,9000
11/11/0927.7327.9527.5727.9228,6000
11/10/0927.5227.7927.4427.642,7000
11/09/0927.2327.6127.2127.45453,9000
11/06/0926.0026.8826.0026.8861,0000
11/05/0925.4625.7724.9825.5017,5000
11/04/0925.9025.9025.4525.45269,4000
11/03/0925.7725.7725.2725.701,0000
11/02/0926.0926.0925.1925.3027,5000
10/30/0926.7526.7525.5125.6589,0000
10/29/0926.2927.3126.2427.07477,3000
10/28/0926.3926.3924.9625.441,478,5000
10/27/0926.7127.1126.4226.9264,0000
10/26/0927.4227.4326.8226.82328,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist