Stock Quote and Chart for Xl Cap Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XL-X

Xl Cap Ltd [NYSE]

16 May 2008 00:00

LAST: 14.250	CHANGE: 0.050	OPEN: 14.000	HIGH: 14.250	ASK:	VOLUME: 254,600
LAST: 14.250	CHANGE(%): 0.35%	PREV: 14.200	LOW: 14.000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.000	14.250	14.000	14.250	254,600
15 May 2008	13.920	14.200	13.920	14.200	390,100
14 May 2008	13.970	14.180	13.970	14.100	6,100
13 May 2008	13.820	13.910	13.710	13.800	56,900
12 May 2008	14.000	14.100	13.600	13.860	19,200
09 May 2008	13.500	14.250	13.240	13.850	8,600
08 May 2008	14.500	14.500	13.370	13.490	62,200
07 May 2008	14.350	14.350	13.630	13.630	6,100
06 May 2008	13.750	14.460	13.500	14.260	106,200
05 May 2008	14.900	14.900	13.880	14.000	217,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: