Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKO

Lehman Abs Corporation [NYSE]

15 May 2008 00:00

LAST: 10.180	CHANGE: -0.070	OPEN: 10.320	HIGH: 10.330	ASK:	VOLUME: 3,800
LAST: 10.180	CHANGE(%): -0.68%	PREV: 10.250	LOW: 10.180	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.320	10.330	10.180	10.180	3,800
14 May 2008	10.160	10.250	10.160	10.250	600
12 May 2008	10.370	10.370	10.370	10.370	600
09 May 2008	10.180	10.190	10.180	10.190	800
08 May 2008	10.220	10.460	10.040	10.070	15,300
07 May 2008	10.050	10.050	10.050	10.050	0
06 May 2008	10.140	10.140	10.000	10.050	1,100
05 May 2008	10.120	10.120	10.120	10.120	0
02 May 2008	10.120	10.120	10.120	10.120	0
01 May 2008	10.160	10.160	10.000	10.120	3,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: