Stock Quote for NYSE, XKO - Lehman Abs Corporation

XKO

LEHMAN ABS 7.75 FDX

11/19/09 17:34

LAST: 10.21	CHANGE: 0.19	OPEN: 10.31	HIGH: 10.31	ASK: 0.00	VOLUME: 1,600
LAST: 10.21	CHANGE(%): 1.83	PREV: 10.40	LOW: 10.16	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	10.31	10.31	10.16	10.21	1,600
11/18/09	10.40	10.40	10.40	10.40	1,100
11/17/09	10.37	10.41	10.37	10.40	2,400
11/16/09	10.23	10.23	10.16	10.23	400
11/13/09	10.38	10.39	10.38	10.39	900
11/12/09	10.17	10.20	10.17	10.20	1,700
11/11/09	10.21	10.30	10.16	10.20	500
11/10/09	10.33	10.33	10.33	10.33	200
11/09/09	10.45	10.45	10.15	10.15	400
11/06/09	10.32	10.32	10.32	10.32	0
11/05/09	10.17	10.32	10.17	10.32	600
11/04/09	10.15	10.15	10.15	10.15	0
11/03/09	10.18	10.47	10.10	10.15	4,100
11/02/09	10.46	10.48	10.46	10.48	300
10/30/09	10.40	10.40	10.40	10.40	0
10/29/09	10.36	10.40	10.35	10.40	3,500
10/22/09	10.34	10.35	10.32	10.35	2,000
10/21/09	10.23	10.23	10.13	10.17	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist