Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKN

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 15.870	CHANGE: -0.020	OPEN: 15.860	HIGH: 15.870	ASK:	VOLUME: 900
LAST: 15.870	CHANGE(%): -0.12%	PREV: 15.890	LOW: 15.730	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.860	15.870	15.730	15.870	900
15 May 2008	15.670	15.890	15.670	15.890	13,600
14 May 2008	16.000	16.190	15.930	16.130	7,800
13 May 2008	15.880	16.140	15.840	16.140	2,700
12 May 2008	16.500	16.500	15.750	15.850	34,200
09 May 2008	17.280	17.500	17.090	17.500	13,100
08 May 2008	17.340	17.500	17.060	17.060	6,300
07 May 2008	17.490	17.590	17.300	17.390	5,300
06 May 2008	17.650	17.650	17.050	17.300	15,100
05 May 2008	17.250	17.660	17.010	17.450	10,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: