XKNLEHMAN ABS 7.70 FORD11/20/09 17:51
LAST:

 17.55		CHANGE:
 0.35		OPEN:
17.00		HIGH:
17.55		ASK:
26.17		VOLUME:
24,700
CHANGE(%):
2.03		PREV:
17.20		LOW:
16.99		BID:
25.81		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0017.5516.9917.5524,7000
11/19/0917.2017.3517.0017.203,4000
11/18/0917.1517.2516.9517.235,7000
11/17/0917.1817.2217.1117.193,9000
11/16/0916.5517.0416.5517.0418,2000
11/13/0916.7417.2016.6416.7810,9000
11/12/0916.8816.9016.6516.789,3000
11/11/0916.8616.9316.8116.936,8000
11/10/0917.1417.1416.5116.9811,9000
11/09/0917.7217.8517.5317.5814,4000
11/06/0917.4017.7817.3817.7831,5000
11/05/0917.5317.6617.2517.2513,1000
11/04/0917.2517.6417.2517.6027,1000
11/03/0917.3817.4417.1717.2510,8000
11/02/0917.0517.6717.0517.3213,8000
10/30/0917.4517.4916.6116.7817,7000
10/29/0917.3517.4517.2617.459,9000
10/28/0917.4417.4417.2517.268,5000
10/27/0917.3917.4017.3017.353,8000
10/26/0917.5117.5217.3017.302,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist