Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKK

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 9.1700	CHANGE: 0.0500	OPEN: 9.1000	HIGH: 9.1700	ASK:	VOLUME: 2,800
LAST: 9.1700	CHANGE(%): 0.54%	PREV: 9.1200	LOW: 9.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.1000	9.1700	9.1000	9.1700	2,800
15 May 2008	9.0500	9.1300	9.0500	9.1200	2,000
14 May 2008	9.0000	9.1300	9.0000	9.1300	5,100
13 May 2008	9.1000	9.1000	9.0000	9.1000	5,100
12 May 2008	9.1400	9.1400	9.0500	9.0500	6,800
09 May 2008	9.1000	9.1900	8.9000	9.1400	8,000
08 May 2008	9.1500	9.2000	9.0000	9.0000	4,200
07 May 2008	9.1100	9.1100	9.1000	9.1000	4,500
06 May 2008	9.0100	9.3500	9.0100	9.1000	7,800
05 May 2008	9.3200	9.6300	9.0100	9.0100	18,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: