XKKLEHMAN ABS 8.00 GT11/20/09 17:51
LAST:

 8.800		CHANGE:
 0.18		OPEN:
8.680		HIGH:
8.800		ASK:
9.350		VOLUME:
9,300
CHANGE(%):
2.09		PREV:
8.620		LOW:
8.580		BID:
9.200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.6808.8008.5808.8009,3000
11/19/098.6408.7008.6208.6204,7000
11/18/098.7008.7008.5008.65011,1000
11/17/098.6408.7008.6008.7002,7000
11/16/098.7008.7008.4008.6509,1000
11/13/098.4008.8008.4008.70024,4000
11/12/098.3208.3208.2408.2502,9000
11/11/098.1008.1308.1008.1305000
11/10/098.0508.1508.0308.0306,1000
11/09/098.1108.1108.0908.1101,6000
11/06/098.0208.1008.0208.1001,0000
11/05/098.0408.0608.0108.0101,4000
11/04/098.0208.0408.0108.0208000
11/03/098.1508.1508.1508.1505000
11/02/098.0608.1908.0308.1907,4000
10/30/098.1208.2208.0108.1907,7000
10/29/098.4308.4308.2008.2002,6000
10/28/098.3408.7508.2508.4407,1000
10/27/098.4008.4008.2008.2003,0000
10/26/098.4808.4808.2808.2803,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist