EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
XKE Lehman Abs Corporation [NYSE] 16 May 2008 00:00
LAST:

 8.3400
CHANGE:
^  0.0400
OPEN:
8.1600
HIGH:
8.6600
ASK:
VOLUME:
15,900
CHANGE(%):
0.48%
PREV:
8.3000
LOW:
8.1600
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 20088.16008.66008.16008.340015,900
15 May 20087.63008.30007.50008.300030,800
14 May 20087.36007.75007.26007.640013,000
13 May 20086.88007.67006.88007.460013,700
12 May 20086.50006.90006.50006.71009,000
09 May 20086.68006.85006.54006.640012,900
08 May 20086.55006.90006.50006.60009,800
07 May 20086.35006.65006.31006.450011,500
06 May 20086.35006.55006.31006.310011,500
05 May 20086.33006.72006.33006.450024,100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy