XKELEHMAN ABS 7.75 TOYS11/19/09 17:34
LAST:

 7.120		CHANGE:
 0.17		OPEN:
7.140		HIGH:
7.140		ASK:
10.250		VOLUME:
500
CHANGE(%):
2.33		PREV:
7.290		LOW:
7.120		BID:
10.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/097.1407.1407.1207.1205000
11/18/097.0707.2906.9007.2909000
11/17/097.0507.2307.0507.2303,5000
11/16/097.1007.1007.1007.1002,0000
11/13/097.1107.1107.1107.1101000
11/12/097.3407.3407.1407.1403,1000
11/11/097.1407.1407.1407.1401000
11/10/097.1307.2007.1007.2002,9000
11/09/096.6407.2306.6407.2302,0000
11/06/097.0007.0206.9306.9302,8000
11/05/096.9406.9406.9406.94000
11/04/096.9406.9406.9406.94000
11/03/097.6007.6006.9406.9402000
11/02/097.0407.0407.0407.04000
10/30/096.9907.0406.8507.0406,8000
10/29/097.0007.0007.0007.00000
10/28/097.0007.0006.8507.0001,3000
10/27/097.0307.0306.8707.0301,5000
10/26/097.0107.2006.8107.2006,1000
10/23/097.3707.3907.0107.1804,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist