XKELehman Abs 7.75 Toys03/19/10 17:39
LAST:

 8.500		CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.500		ASK:
10.250		VOLUME:
1,300
CHANGE(%):
1.19		PREV:
8.400		LOW:
8.400		BID:
10.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.4008.5008.4008.5001,3000
03/18/108.3408.4008.3408.4001,2000
03/17/108.4008.4008.4008.40000
03/16/108.4008.4008.4008.4004,1000
03/15/108.4008.4008.4008.4001000
03/12/108.5008.5008.3508.3502,0000
03/11/108.3008.3208.3008.3202000
03/10/108.3908.3908.3908.39000
03/09/108.3008.3908.2508.3902,0000
03/08/108.3408.3408.3408.34000
03/05/108.2208.3408.1608.3409000
03/04/108.3008.3008.1508.1504,2000
03/03/108.1508.2908.1108.2901,2000
03/02/108.3508.3508.3508.35000
03/01/108.3008.3708.0308.3501,6000
02/26/108.3008.3008.3008.3002000
02/25/108.1008.1008.1008.1003000
02/24/108.1208.1308.0308.1001,8000
02/23/108.4508.5008.4508.4704,0000
02/22/108.4508.4508.4508.4504000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist