Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XKE

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 8.3400	CHANGE: 0.0400	OPEN: 8.1600	HIGH: 8.6600	ASK:	VOLUME: 15,900
LAST: 8.3400	CHANGE(%): 0.48%	PREV: 8.3000	LOW: 8.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.1600	8.6600	8.1600	8.3400	15,900
15 May 2008	7.6300	8.3000	7.5000	8.3000	30,800
14 May 2008	7.3600	7.7500	7.2600	7.6400	13,000
13 May 2008	6.8800	7.6700	6.8800	7.4600	13,700
12 May 2008	6.5000	6.9000	6.5000	6.7100	9,000
09 May 2008	6.6800	6.8500	6.5400	6.6400	12,900
08 May 2008	6.5500	6.9000	6.5000	6.6000	9,800
07 May 2008	6.3500	6.6500	6.3100	6.4500	11,500
06 May 2008	6.3500	6.5500	6.3100	6.3100	11,500
05 May 2008	6.3300	6.7200	6.3300	6.4500	24,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: