Stock Quote for NYSE, XJT - Expressjet Holdings Inc

XJT

EXPRESSJET HLDGS INC

11/20/09 17:51

LAST: 3.920	CHANGE: 0.06	OPEN: 3.970	HIGH: 4.150	ASK: 13.150	VOLUME: 344,730
LAST: 3.920	CHANGE(%): 1.51	PREV: 3.980	LOW: 3.780	BID: 11.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.970	4.150	3.780	3.920	344,100
11/19/09	3.870	4.040	3.780	3.980	198,600
11/18/09	3.890	4.090	3.800	4.000	433,500
11/17/09	4.010	4.250	3.580	3.880	1,896,300
11/16/09	2.760	3.690	2.750	3.610	1,138,700
11/13/09	2.570	2.600	2.540	2.560	61,600
11/12/09	2.700	2.700	2.450	2.550	92,000
11/11/09	2.750	2.840	2.540	2.630	113,900
11/10/09	2.890	2.890	2.650	2.700	132,800
11/09/09	2.860	2.920	2.740	2.840	115,100
11/06/09	2.830	2.870	2.690	2.740	92,900
11/05/09	2.680	2.890	2.670	2.880	206,900
11/04/09	3.310	3.380	2.620	2.680	514,700
11/03/09	3.000	3.400	3.000	3.400	146,700
11/02/09	3.140	3.140	2.980	3.000	73,564
10/30/09	3.180	3.270	2.990	3.000	317,100
10/29/09	3.020	3.300	3.020	3.190	150,100
10/28/09	3.020	3.240	3.000	3.020	133,700
10/27/09	3.360	3.480	3.000	3.000	262,500
10/26/09	3.970	4.010	3.200	3.300	311,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist