Stock Quote and Chart for Expressjet Holdings Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XJT

Expressjet Holdings Inc [NYSE]

16 May 2008 00:00

LAST: 3.0400	CHANGE: 0.0200	OPEN: 3.0200	HIGH: 3.0400	ASK:	VOLUME: 495,400
LAST: 3.0400	CHANGE(%): 0.66%	PREV: 3.0200	LOW: 2.9400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	3.0200	3.0400	2.9400	3.0400	495,400
15 May 2008	3.0900	3.0900	2.9000	3.0200	611,100
14 May 2008	3.1000	3.1000	2.9000	3.1000	424,900
13 May 2008	3.0000	3.1300	2.9500	3.1300	411,100
12 May 2008	2.9700	3.0700	2.9100	2.9400	347,100
09 May 2008	2.8700	3.0000	2.8600	2.9700	679,700
08 May 2008	3.0000	3.0200	2.8800	2.9600	582,900
07 May 2008	3.0000	3.0800	2.9600	3.0000	1,110,500
06 May 2008	2.8900	3.0800	2.8500	3.0800	686,800
05 May 2008	3.1200	3.1200	2.8500	2.9000	1,037,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: