Stock Quote and Chart for XINYUAN REAL ESTATE CO LTD [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XIN

XINYUAN REAL ESTATE CO LTD [NYSE]

16 May 2008 00:00

LAST: 8.7300	CHANGE: -0.0200	OPEN: 8.7500	HIGH: 8.8800	ASK:	VOLUME: 188,300
LAST: 8.7300	CHANGE(%): -0.22%	PREV: 8.7500	LOW: 8.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.7500	8.8800	8.6600	8.7300	188,300
15 May 2008	8.8000	8.9200	8.6500	8.7500	266,000
14 May 2008	8.3800	8.8400	8.3300	8.6200	364,300
13 May 2008	8.4500	8.6100	8.3300	8.4000	138,300
12 May 2008	8.4800	8.7500	8.4000	8.4800	143,400
09 May 2008	8.5600	8.6300	8.4300	8.4800	116,700
08 May 2008	8.8400	8.8400	8.5700	8.6300	153,900
07 May 2008	8.9700	9.1500	8.6900	8.6900	241,000
06 May 2008	8.7700	8.9400	8.7000	8.8400	197,500
05 May 2008	8.8700	9.1100	8.7200	8.7900	145,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: