XINXINYUAN RE CO ADS11/20/09 17:51
LAST:

 4.990		CHANGE:
 0.08		OPEN:
5.040		HIGH:
5.090		ASK:
0.000		VOLUME:
122,532
CHANGE(%):
1.58		PREV:
5.070		LOW:
4.830		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0405.0904.8304.990122,5320
11/19/095.1105.1105.0505.07063,3000
11/18/095.1105.1705.0205.150133,9000
11/17/095.2005.2405.1005.13078,0000
11/16/095.4205.4905.2005.240178,2000
11/13/095.0405.3405.0105.330183,6000
11/12/095.1505.1705.0005.040170,8000
11/11/095.2005.4205.1105.220356,9000
11/10/095.3605.3605.0105.090287,7000
11/09/094.9505.1804.9205.060320,2000
11/06/094.5504.9504.5004.840235,3000
11/05/094.5504.5804.4304.510162,3000
11/04/094.3404.5604.3204.420153,2000
11/03/094.1404.3504.0804.260146,4000
11/02/094.1004.2404.0004.210214,0000
10/30/094.0604.2503.9804.050241,3000
10/29/093.7403.9903.7403.940121,3000
10/28/094.1204.1203.6503.720242,4000
10/27/094.0204.0803.9304.080116,8000
10/26/094.0504.3603.9304.060240,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist