Stock Quote and Chart for General Motors Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XGM

General Motors Corporation [NYSE]

16 May 2008 00:00

LAST: 15.830	CHANGE: 0.070	OPEN: 15.900	HIGH: 15.950	ASK:	VOLUME: 16,000
LAST: 15.830	CHANGE(%): 0.44%	PREV: 15.760	LOW: 15.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.900	15.950	15.750	15.830	16,000
15 May 2008	15.750	15.910	15.730	15.760	13,300
14 May 2008	15.830	15.850	15.660	15.710	28,900
13 May 2008	15.780	15.840	15.660	15.670	17,300
12 May 2008	15.660	15.850	15.620	15.780	34,100
09 May 2008	15.840	15.850	15.650	15.710	41,100
08 May 2008	15.720	15.790	15.650	15.750	29,700
07 May 2008	15.900	15.970	15.690	15.700	37,900
06 May 2008	15.650	16.000	15.500	15.940	14,800
05 May 2008	16.150	16.150	15.920	16.000	26,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: