Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFR

Lehman Abs Corporation [NYSE]

14 May 2008 00:00

LAST: 23.320	CHANGE: -0.130	OPEN: 23.550	HIGH: 23.550	ASK:	VOLUME: 2,400
LAST: 23.320	CHANGE(%): -0.55%	PREV: 23.450	LOW: 23.320	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	23.550	23.550	23.320	23.320	2,400
13 May 2008	23.450	23.450	23.450	23.450	500
12 May 2008	23.250	23.250	23.250	23.250	400
08 May 2008	23.300	23.490	23.100	23.490	2,200
07 May 2008	22.740	23.090	22.740	23.090	4,000
06 May 2008	22.510	22.510	22.510	22.510	0
05 May 2008	22.510	22.510	22.500	22.510	700
02 May 2008	22.750	22.750	22.750	22.750	1,000
01 May 2008	22.750	22.750	22.750	22.750	400
30 Apr 2008	22.660	22.660	22.660	22.660	400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: