XFRLEHMAN 6.25 BR-MY SQ11/20/09 17:51
LAST:

 24.60		CHANGE:
 0.04		OPEN:
24.60		HIGH:
24.66		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.16		PREV:
24.56		LOW:
24.60		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0924.6024.6624.6024.606000
11/19/0924.6024.7024.5624.562,0000
11/18/0924.5824.7324.5624.563,8000
11/17/0924.5724.6724.5724.601,4000
11/16/0924.6924.6924.5024.565,7000
11/13/0924.6824.7024.6324.702,5000
11/12/0924.6624.7024.6324.631,2000
11/11/0924.7924.7924.6324.633,5000
11/10/0924.6524.8024.6524.801,7000
11/09/0924.6824.7924.6824.796000
11/06/0924.6324.6324.6224.623000
11/05/0924.7624.7924.7524.791,0000
11/04/0924.6324.6324.6324.6300
11/03/0924.7524.7524.6324.631,5000
11/02/0924.7124.7124.6324.631,8000
10/30/0924.7424.7424.5224.655000
10/29/0924.7324.7424.6524.651,2000
10/28/0924.7524.7524.7024.707000
10/27/0924.6724.6724.6724.671000
10/26/0924.6624.6624.6524.654000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist