Stock Quote for NYSE, XFP - Lehman Abs Corporation

XFP

LEHMAN 6.125 AM GN A

11/20/09 17:51

LAST: 14.61	CHANGE: 0.59	OPEN: 14.02	HIGH: 14.61	ASK: 27.15	VOLUME: 3,160
LAST: 14.61	CHANGE(%): 4.21	PREV: 14.02	LOW: 14.00	BID: 26.95	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.02	14.61	14.00	14.61	3,100
11/19/09	13.70	14.07	13.70	14.02	2,600
11/18/09	13.83	14.13	13.55	13.72	5,000
11/17/09	13.73	14.05	13.73	14.03	4,200
11/16/09	13.78	13.78	13.53	13.53	10,000
11/13/09	13.54	13.54	13.54	13.54	200
11/12/09	13.60	13.77	13.34	13.34	2,100
11/11/09	13.21	13.80	13.20	13.50	8,400
11/10/09	12.94	13.20	12.88	13.20	900
11/09/09	12.65	12.90	12.59	12.90	7,400
11/06/09	12.85	12.85	12.53	12.66	1,200
11/05/09	13.40	13.40	12.82	12.90	5,100
11/04/09	12.98	13.60	12.98	13.60	600
11/03/09	13.29	13.29	12.74	12.75	1,300
11/02/09	13.08	13.25	12.65	13.25	2,300
10/30/09	12.91	13.04	12.51	13.00	2,600
10/29/09	12.72	13.06	12.60	13.06	12,100
10/28/09	13.07	13.07	12.50	12.75	11,000
10/27/09	13.04	13.20	12.90	13.18	8,900
10/26/09	13.20	13.20	13.00	13.03	14,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist