Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFP

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 19.950	CHANGE: -0.540	OPEN: 20.190	HIGH: 20.190	ASK:	VOLUME: 4,300
LAST: 19.950	CHANGE(%): -2.63%	PREV: 20.490	LOW: 19.950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	20.190	20.190	19.950	19.950	4,300
15 May 2008	20.270	20.490	20.250	20.490	3,500
14 May 2008	20.060	20.140	20.000	20.010	4,200
13 May 2008	20.380	20.380	20.300	20.300	2,600
12 May 2008	20.200	20.470	20.110	20.350	3,400
09 May 2008	20.320	20.720	20.010	20.260	11,300
08 May 2008	20.270	20.600	20.270	20.550	1,300
07 May 2008	20.660	20.740	20.120	20.360	1,500
06 May 2008	20.320	20.500	20.260	20.260	1,400
05 May 2008	20.080	20.320	20.080	20.320	12,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: