Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFL

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 25.560	CHANGE: -0.160	OPEN: 25.730	HIGH: 25.740	ASK:	VOLUME: 1,200
LAST: 25.560	CHANGE(%): -0.62%	PREV: 25.720	LOW: 25.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	25.730	25.740	25.560	25.560	1,200
15 May 2008	25.570	25.720	25.570	25.720	700
14 May 2008	25.660	25.660	25.550	25.550	1,500
13 May 2008	25.570	25.860	25.560	25.640	2,000
12 May 2008	25.610	25.820	25.490	25.560	6,400
09 May 2008	25.480	25.610	25.480	25.500	3,000
08 May 2008	25.400	25.610	25.400	25.590	6,800
07 May 2008	25.370	25.370	25.350	25.370	800
06 May 2008	25.360	25.360	25.360	25.360	400
05 May 2008	25.490	25.490	25.490	25.490	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: