XFLLEHMAN ABS 7.625 VZ11/20/09 17:51
LAST:

 26.19		CHANGE:
 0.19		OPEN:
26.00		HIGH:
26.19		ASK:
28.00		VOLUME:
300
CHANGE(%):
0.73		PREV:
26.00		LOW:
26.00		BID:
27.91		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.0026.1926.0026.193000
11/19/0926.0526.2025.8426.001,9000
11/18/0925.9526.2225.9226.051,7000
11/17/0926.0026.2226.0026.072,6000
11/16/0926.2226.2226.1526.192,4000
11/13/0926.0626.2226.0626.225,0000
11/12/0925.9526.0625.7625.764,8000
11/11/0925.6326.0325.6326.009000
11/10/0925.7525.8025.6725.707,1000
11/09/0925.7625.7725.7525.751,9000
11/06/0925.5925.7725.5925.772,2000
11/05/0925.6025.6425.5825.608000
11/04/0925.6025.7625.5825.751,3000
11/03/0925.7225.7525.5525.554,6000
11/02/0925.6425.7525.5625.561,1000
10/30/0925.8025.8125.4025.473,4000
10/29/0925.6125.7825.6125.781,0000
10/28/0925.5825.7925.5825.792,2000
10/27/0925.6325.6325.5525.571,7000
10/26/0925.6425.7525.6025.7012,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist