XFJLEHMAN ABS 8.375 MOT11/20/09 17:51
LAST:

 22.80		CHANGE:
 0.05		OPEN:
22.75		HIGH:
22.80		ASK:
28.40		VOLUME:
2,564
CHANGE(%):
0.22		PREV:
22.75		LOW:
22.67		BID:
28.25		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0922.7522.8022.6722.802,5640
11/19/0922.6923.0022.6922.752,4000
11/18/0922.9923.0022.6523.002,3000
11/17/0923.0923.0923.0923.091000
11/16/0922.9222.9222.8922.894000
11/13/0922.4723.1522.4523.159,3000
11/12/0923.0023.1022.4122.503,8000
11/11/0922.9223.1222.9223.082,6000
11/10/0923.7023.7022.6222.664,5000
11/09/0923.4624.0023.3023.998,9000
11/06/0923.5023.8023.5023.791,9000
11/05/0923.3023.5023.3023.307000
11/04/0923.2523.3623.2523.361,4000
11/03/0923.2623.3023.2623.304000
11/02/0923.1323.3023.1323.293,2000
10/30/0923.3523.3523.1923.201,9000
10/29/0923.3323.3523.0023.001,8000
10/28/0922.7023.3622.7023.361,7000
10/27/0923.0723.3023.0723.306000
10/26/0923.0323.0323.0023.009000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist