Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFJ

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 23.300	CHANGE: -0.090	OPEN: 23.530	HIGH: 23.530	ASK:	VOLUME: 1,100
LAST: 23.300	CHANGE(%): -0.38%	PREV: 23.390	LOW: 23.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	23.530	23.530	23.300	23.300	1,100
15 May 2008	23.500	23.650	23.310	23.390	3,000
14 May 2008	23.700	23.700	23.700	23.700	100
13 May 2008	23.800	23.800	23.290	23.510	1,100
12 May 2008	24.220	24.220	23.680	23.680	2,800
09 May 2008	24.510	24.660	24.360	24.660	1,000
08 May 2008	24.400	24.500	24.340	24.500	700
07 May 2008	24.430	24.580	24.430	24.580	1,100
06 May 2008	24.780	24.910	24.780	24.900	1,300
05 May 2008	24.630	24.930	24.600	24.930	6,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: