Stock Quote for NYSE, XFH - Lehman Abs Corporation

XFH

LEHMAN ABS 8.20 MOTO

11/20/09 17:51

LAST: 21.51	CHANGE: 0.16	OPEN: 21.50	HIGH: 21.78	ASK: 28.00	VOLUME: 3,700
LAST: 21.51	CHANGE(%): 0.75	PREV: 21.35	LOW: 21.50	BID: 27.76	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.50	21.78	21.50	21.51	3,700
11/19/09	21.80	21.80	21.35	21.35	1,000
11/18/09	21.75	21.75	21.05	21.58	4,900
11/17/09	21.60	21.80	21.60	21.60	2,200
11/16/09	21.82	21.90	21.60	21.60	3,300
11/13/09	21.40	21.40	21.40	21.40	500
11/12/09	21.66	21.68	21.61	21.62	3,000
11/11/09	21.89	21.89	21.60	21.64	1,000
11/10/09	21.85	21.88	21.47	21.88	900
11/09/09	21.28	21.65	21.25	21.65	4,600
11/06/09	21.53	21.70	21.21	21.25	2,400
11/05/09	21.45	21.70	21.14	21.50	6,200
11/04/09	21.59	21.75	21.50	21.50	7,200
11/03/09	21.42	21.50	21.07	21.34	3,300
11/02/09	21.56	21.56	21.13	21.42	7,100
10/30/09	21.08	21.20	21.02	21.06	2,200
10/29/09	21.00	21.50	20.85	21.19	8,200
10/28/09	21.15	21.15	20.75	21.00	2,700
10/27/09	21.49	21.50	21.33	21.33	2,200
10/26/09	21.33	21.33	21.33	21.33	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist