Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFH

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 22.800	CHANGE: -0.190	OPEN: 22.920	HIGH: 23.490	ASK:	VOLUME: 8,300
LAST: 22.800	CHANGE(%): -0.82%	PREV: 22.990	LOW: 22.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.920	23.490	22.800	22.800	8,300
15 May 2008	22.950	23.000	22.950	22.990	3,100
14 May 2008	22.970	22.970	22.950	22.950	400
13 May 2008	23.100	23.100	23.050	23.050	1,000
12 May 2008	22.910	23.150	22.910	23.150	2,100
09 May 2008	22.950	22.950	22.810	22.810	1,100
08 May 2008	23.050	23.050	22.600	22.850	2,200
07 May 2008	23.350	23.350	23.150	23.150	500
06 May 2008	23.650	23.670	23.400	23.490	2,200
05 May 2008	23.600	23.600	23.600	23.600	100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: