Stock Quote and Chart for Lehman Abs Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XFD

Lehman Abs Corporation [NYSE]

16 May 2008 00:00

LAST: 22.100	CHANGE: -0.390	OPEN: 22.240	HIGH: 22.280	ASK:	VOLUME: 900
LAST: 22.100	CHANGE(%): -1.73%	PREV: 22.490	LOW: 22.100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	22.240	22.280	22.100	22.100	900
15 May 2008	22.200	22.490	22.200	22.490	2,100
14 May 2008	21.950	21.950	21.800	21.900	1,900
13 May 2008	22.200	22.210	21.970	22.200	1,700
12 May 2008	22.600	22.600	22.450	22.450	700
09 May 2008	22.700	22.700	22.470	22.600	1,300
08 May 2008	22.950	22.950	22.750	22.750	1,900
07 May 2008	22.400	22.770	22.400	22.770	4,100
06 May 2008	22.270	22.270	22.270	22.270	0
05 May 2008	22.260	22.270	22.030	22.270	700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: