XFDLEHMAN ABS 6.7 AIG11/20/09 17:51
LAST:

 16.71		CHANGE:
 0.10		OPEN:
16.60		HIGH:
16.71		ASK:
27.25		VOLUME:
2,200
CHANGE(%):
0.60		PREV:
16.61		LOW:
16.60		BID:
27.01		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.6016.7116.6016.712,2000
11/19/0916.9916.9916.6016.612,6000
11/18/0916.6316.7116.6216.682,4000
11/17/0916.7216.7216.6216.682,9000
11/16/0916.6616.7016.6016.624,3000
11/13/0916.7016.7016.6516.652,4000
11/12/0916.6716.7116.6216.632,0000
11/11/0916.7716.7716.6416.651,9000
11/10/0917.0017.0016.7916.803,4000
11/09/0916.6516.8616.6216.862,0000
11/06/0916.6316.8116.6316.751,3000
11/05/0916.6416.7516.6016.601,7000
11/04/0916.8516.8516.7816.789000
11/03/0916.9016.9216.6016.607,0000
11/02/0916.5516.9416.5516.948000
10/30/0916.9516.9616.7116.718000
10/29/0916.8617.1716.8516.922,7000
10/28/0917.1517.2017.0617.062,6000
10/27/0917.2317.3517.0617.332,7000
10/26/0917.0317.2817.0317.031,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist