XFBLEHMAN ABS 8.12511/20/09 17:51
LAST:

 24.50		CHANGE:
 0.54		OPEN:
25.06		HIGH:
25.06		ASK:
26.95		VOLUME:
1,575
CHANGE(%):
2.16		PREV:
25.04		LOW:
24.50		BID:
26.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0925.0625.0624.5024.501,5000
11/19/0925.0025.0425.0025.043000
11/18/0925.0025.2724.9825.278000
11/17/0925.3025.3025.3025.3000
11/16/0925.3525.4625.3025.305000
11/13/0925.0625.4525.0525.201,8000
11/12/0925.0825.2625.0825.266000
11/11/0925.0425.0425.0425.0400
11/10/0924.9325.2424.9325.041,2000
11/09/0924.4824.7524.4124.758000
11/06/0925.2025.4925.2025.495000
11/05/0924.9925.2024.9925.201,2000
11/04/0924.4524.5524.1924.542,4000
11/03/0924.0324.7023.7924.001,7000
11/02/0924.4124.4124.4024.406000
10/30/0924.7024.7024.3724.401,1000
10/29/0924.4024.7024.0124.701,9000
10/28/0924.6524.7024.6524.704000
10/27/0924.6924.6924.6924.691000
10/26/0925.0025.2025.0025.002,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist