Stock Quote and Chart for Xcel Energy Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL

Xcel Energy Inc. [NYSE]

16 May 2008 00:00

LAST: 21.470	CHANGE: 0.080	OPEN: 21.380	HIGH: 21.490	ASK:	VOLUME: 1,610,000
LAST: 21.470	CHANGE(%): 0.37%	PREV: 21.390	LOW: 21.300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	21.380	21.490	21.300	21.470	1,610,000
15 May 2008	21.320	21.490	21.210	21.390	2,149,300
14 May 2008	21.460	21.530	21.330	21.420	1,575,300
13 May 2008	21.400	21.730	21.140	21.330	1,461,000
12 May 2008	21.250	21.350	21.070	21.320	2,316,900
09 May 2008	21.080	21.250	21.000	21.150	1,536,800
08 May 2008	21.340	21.340	21.050	21.260	1,423,900
07 May 2008	21.440	21.470	21.160	21.230	1,886,700
06 May 2008	21.180	21.390	21.010	21.330	2,008,100
05 May 2008	21.430	21.450	21.200	21.340	1,271,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: