Stock Quote for NYSE, XEL - Xcel Energy Inc.

XEL

XCEL ENERGY INC

11/20/09 17:51

LAST: 20.02	CHANGE: 0.01	OPEN: 19.96	HIGH: 20.09	ASK: 27.36	VOLUME: 2,903,753
LAST: 20.02	CHANGE(%): 0.05	PREV: 20.03	LOW: 19.89	BID: 9.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.96	20.09	19.89	20.02	2,578,500
11/19/09	19.98	20.12	19.88	20.03	3,591,600
11/18/09	19.85	19.99	19.65	19.98	4,503,300
11/17/09	20.00	20.07	19.83	19.87	2,953,300
11/16/09	19.94	20.10	19.87	20.03	5,403,900
11/13/09	19.48	19.92	19.43	19.91	7,491,900
11/12/09	19.49	19.60	19.39	19.43	4,035,600
11/11/09	19.64	19.75	19.50	19.56	5,183,200
11/10/09	19.23	19.61	19.22	19.61	3,373,200
11/09/09	19.12	19.32	19.02	19.31	3,240,000
11/06/09	19.03	19.16	18.96	19.01	2,885,300
11/05/09	18.87	19.12	18.83	19.08	2,181,300
11/04/09	18.77	19.03	18.70	18.76	3,526,100
11/03/09	18.72	18.82	18.65	18.69	3,038,600
11/02/09	18.92	18.98	18.53	18.72	3,738,800
10/30/09	19.03	19.24	18.79	18.86	5,044,300
10/29/09	19.32	19.37	18.93	19.05	4,482,700
10/28/09	19.27	19.59	19.17	19.23	4,544,000
10/27/09	19.24	19.54	19.19	19.25	3,604,200
10/26/09	19.49	19.77	19.21	19.26	3,463,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist