Stock Quote and Chart for Xcel Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL-G

Xcel Energy Inc [NYSE]

12 May 2008 00:00

LAST: 87.060	CHANGE: 0.570	OPEN: 87.700	HIGH: 87.700	ASK:	VOLUME: 100
LAST: 87.060	CHANGE(%): 0.65%	PREV: 86.490	LOW: 87.060	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 May 2008	87.700	87.700	87.060	87.060	100
17 Apr 2008	83.250	86.490	83.250	86.490	200
16 Apr 2008	86.000	86.000	86.000	86.000	100
15 Apr 2008	86.500	86.500	83.500	84.750	300
14 Apr 2008	88.010	88.010	87.270	87.750	100
09 Apr 2008	90.000	90.000	89.260	89.260	100
26 Mar 2008	88.860	91.250	88.860	91.000	500
19 Mar 2008	86.150	88.750	86.150	88.750	200
17 Mar 2008	84.410	84.920	83.670	84.920	1,300
15 Feb 2008	82.810	85.660	82.810	85.660	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: