Stock Quote and Chart for Xcel Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL-E

Xcel Energy Inc [NYSE]

16 May 2008 00:00

LAST: 81.050	CHANGE: -1.150	OPEN: 81.050	HIGH: 81.050	ASK:	VOLUME: 100
LAST: 81.050	CHANGE(%): -1.39%	PREV: 82.200	LOW: 81.050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	81.050	81.050	81.050	81.050	100
17 Apr 2008	82.200	82.200	82.200	82.200	100
16 Apr 2008	81.350	82.000	80.100	82.000	1,400
14 Apr 2008	83.250	84.500	83.250	83.760	100
07 Apr 2008	82.000	82.000	82.000	82.000	100
04 Apr 2008	83.400	83.400	80.500	81.500	300
01 Apr 2008	83.910	84.650	83.910	84.650	100
26 Mar 2008	82.560	82.660	82.560	82.660	100
24 Mar 2008	83.600	83.600	83.600	83.600	100
14 Mar 2008	82.350	82.350	82.350	82.350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: