Historical Prices for NYSE, XEL-E

XEL-E

Exel Energy Pfd 4.16

03/17/10 17:41

LAST: 80.90	CHANGE: 0.15	OPEN: 80.90	HIGH: 80.90	ASK: 0.00	VOLUME: 635
LAST: 80.90	CHANGE(%): 0.19	PREV: 80.75	LOW: 80.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	80.90	80.90	80.90	80.90	600
03/15/10	80.70	80.75	80.70	80.75	2,000
03/12/10	80.80	80.80	80.80	80.80	200
03/11/10	80.90	80.90	80.90	80.90	0
03/10/10	80.90	80.90	80.90	80.90	100
03/09/10	80.20	80.20	80.20	80.20	100
03/08/10	77.98	77.98	77.98	77.98	0
03/05/10	79.50	79.50	77.98	77.98	100
03/04/10	78.50	79.95	78.50	79.95	100
03/03/10	78.10	78.10	78.10	78.10	0
03/02/10	78.95	78.95	78.10	78.10	100
03/01/10	77.00	77.00	77.00	77.00	0
02/26/10	77.00	77.00	77.00	77.00	0
02/25/10	77.00	77.00	77.00	77.00	100
02/24/10	77.95	77.95	77.95	77.95	0
02/23/10	77.00	77.95	77.00	77.95	200
02/22/10	77.90	77.95	77.90	77.95	300
02/19/10	78.00	78.00	78.00	78.00	0
02/18/10	78.00	78.00	78.00	78.00	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist