Stock Quote and Chart for Xcel Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL-D

Xcel Energy Inc [NYSE]

16 May 2008 00:00

LAST: 84.750	CHANGE: 0.250	OPEN: 84.750	HIGH: 84.750	ASK:	VOLUME: 200
LAST: 84.750	CHANGE(%): 0.29%	PREV: 84.500	LOW: 84.750	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	84.750	84.750	84.750	84.750	200
14 May 2008	84.050	84.500	84.050	84.500	200
08 May 2008	82.000	84.000	82.000	84.000	200
07 May 2008	82.000	82.000	82.000	82.000	1,500
06 May 2008	82.000	82.000	80.500	81.900	1,800
05 May 2008	85.250	85.250	80.500	83.250	6,100
02 May 2008	86.500	86.500	86.500	86.500	0
01 May 2008	86.000	86.500	86.000	86.500	100
30 Apr 2008	85.750	85.750	85.750	85.750	100
24 Apr 2008	87.000	87.000	87.000	87.000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: