Stock Quote and Chart for Xcel Energy Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XEL-C

Xcel Energy Inc [NYSE]

14 May 2008 00:00

LAST: 85.500	CHANGE: 0.000	OPEN: 85.500	HIGH: 85.500	ASK:	VOLUME: 200
LAST: 85.500	CHANGE(%): 0.00%	PREV: 85.500	LOW: 85.500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	85.500	85.500	85.500	85.500	200
12 May 2008	85.500	85.500	85.500	85.500	100
09 May 2008	82.000	84.250	82.000	83.510	200
08 May 2008	82.500	82.500	77.500	81.750	1,200
07 May 2008	82.800	82.800	82.800	82.800	0
06 May 2008	82.800	82.800	82.800	82.800	0
05 May 2008	84.050	84.050	81.000	82.800	300
02 May 2008	85.300	85.300	85.300	85.300	0
01 May 2008	85.300	85.300	85.300	85.300	100
24 Apr 2008	84.100	84.100	84.100	84.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: